Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Citigroup Inc | C | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 1.54% | 59.22 | 09:57:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.23 | 58.23 | 59.439 | 59.14 | 58.32 |
C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.29 | 62.60 | 56.74 | 58.43 | 19,838,980 | -3.07 | -4.93% |
| 1 Month | 61.04 | 63.90 | 56.74 | 60.69 | 16,462,836 | -1.82 | -2.98% |
| 3 Months | 53.81 | 63.90 | 52.24 | 57.66 | 16,325,985 | 5.41 | 10.05% |
| 6 Months | 40.26 | 63.90 | 38.17 | 51.77 | 17,627,805 | 18.96 | 47.09% |
| 1 Year | 49.73 | 63.90 | 38.17 | 48.31 | 16,903,002 | 9.49 | 19.08% |
| 3 Years | 72.76 | 80.29 | 38.17 | 54.93 | 19,690,518 | -13.54 | -18.61% |
| 5 Years | 69.49 | 83.11 | 32.00 | 55.92 | 19,862,101 | -10.27 | -14.78% |
C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 59.14 | 0.82 | 1.41% | 58.23 | 59.439 | 58.23 | 13,368,176 |
| 19 Apr 2024 | 58.32 | 0.15 | 0.26% | 58.49 | 58.97 | 57.93 | 12,092,140 |
| 18 Apr 2024 | 58.17 | 1.15 | 2.02% | 57.49 | 58.89 | 57.36 | 15,970,542 |
| 17 Apr 2024 | 57.02 | -1.54 | -2.63% | 58.18 | 58.55 | 56.74 | 23,341,820 |
| 16 Apr 2024 | 58.56 | -1.12 | -1.88% | 60.18 | 60.91 | 58.19 | 19,233,687 |
| 13 Apr 2024 | 59.68 | -1.03 | -1.70% | 62.29 | 62.60 | 58.75 | 28,556,713 |
| 12 Apr 2024 | 60.71 | 0.53 | 0.88% | 60.35 | 60.89 | 59.50 | 18,175,895 |
| 11 Apr 2024 | 60.18 | -1.48 | -2.40% | 60.65 | 61.305 | 59.97 | 18,100,534 |
| 10 Apr 2024 | 61.66 | -0.07 | -0.11% | 61.75 | 62.09 | 60.905 | 10,302,068 |
| 09 Apr 2024 | 61.73 | 0.13 | 0.21% | 61.67 | 62.32 | 61.66 | 10,705,102 |
| 06 Apr 2024 | 61.60 | 0.69 | 1.13% | 60.70 | 62.04 | 60.4237 | 12,680,733 |
| 05 Apr 2024 | 60.91 | -0.78 | -1.26% | 62.15 | 62.74 | 60.75 | 13,398,540 |
| 04 Apr 2024 | 61.69 | -1.15 | -1.83% | 62.86 | 63.39 | 61.5199 | 18,075,768 |
| 03 Apr 2024 | 62.84 | -0.62 | -0.98% | 62.76 | 63.59 | 62.65 | 16,061,347 |
| 02 Apr 2024 | 63.46 | 0.22 | 0.35% | 63.60 | 63.90 | 63.02 | 14,219,776 |
| 29 Mar 2024 | 63.24 | 0.49 | 0.78% | 62.73 | 63.365 | 62.58 | 19,009,014 |
| 28 Mar 2024 | 62.75 | 1.09 | 1.77% | 62.03 | 62.76 | 61.72 | 16,679,652 |
| 27 Mar 2024 | 61.66 | 0.71 | 1.16% | 61.15 | 61.95 | 61.00 | 17,942,224 |
| 26 Mar 2024 | 60.95 | 0.13 | 0.21% | 60.88 | 61.52 | 60.58 | 12,043,588 |
| 23 Mar 2024 | 60.82 | -0.51 | -0.83% | 61.04 | 61.67 | 60.58 | 16,204,750 |
| 22 Mar 2024 | 61.33 | 1.20 | 2.00% | 60.31 | 61.545 | 60.31 | 17,889,068 |
| 21 Mar 2024 | 60.13 | 1.27 | 2.16% | 58.49 | 60.34 | 58.46 | 20,249,820 |
