Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kohls Corporation | KSS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 1.40% | 23.17 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.73 | 22.63 | 23.34 | 23.19 | 22.85 |
KSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.23 | 23.46 | 21.43 | 22.43 | 5,681,245 | -0.06 | -0.26% |
| 1 Month | 27.17 | 29.60 | 21.43 | 25.20 | 5,625,231 | -4.00 | -14.72% |
| 3 Months | 27.81 | 29.60 | 21.43 | 26.23 | 5,402,604 | -4.64 | -16.68% |
| 6 Months | 20.96 | 29.60 | 20.42 | 25.51 | 5,537,682 | 2.21 | 10.54% |
| 1 Year | 23.07 | 29.65 | 17.68 | 24.05 | 5,204,597 | 0.10 | 0.43% |
| 3 Years | 59.22 | 64.80 | 17.68 | 35.36 | 4,503,985 | -36.05 | -60.87% |
| 5 Years | 72.00 | 76.5965 | 10.89 | 34.00 | 5,272,228 | -48.83 | -67.82% |
KSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 23.19 | 0.34 | 1.49% | 22.73 | 23.34 | 22.63 | 5,011,148 |
| 19 Apr 2024 | 22.85 | 0.99 | 4.53% | 21.92 | 22.935 | 21.43 | 7,913,132 |
| 18 Apr 2024 | 21.86 | -0.16 | -0.73% | 22.16 | 22.385 | 21.58 | 4,120,774 |
| 17 Apr 2024 | 22.02 | -0.21 | -0.94% | 21.9916 | 22.39 | 21.805 | 4,383,479 |
| 16 Apr 2024 | 22.23 | -0.50 | -2.20% | 23.08 | 23.17 | 22.05 | 5,718,116 |
| 13 Apr 2024 | 22.73 | -0.95 | -4.01% | 23.23 | 23.46 | 22.71 | 6,270,726 |
| 12 Apr 2024 | 23.68 | 0.47 | 2.02% | 23.28 | 23.815 | 22.64 | 6,337,173 |
| 11 Apr 2024 | 23.21 | -1.44 | -5.84% | 24.00 | 24.01 | 23.03 | 7,379,250 |
| 10 Apr 2024 | 24.65 | -0.33 | -1.32% | 25.05 | 25.37 | 24.635 | 4,731,101 |
| 09 Apr 2024 | 24.98 | -0.52 | -2.04% | 25.53 | 25.645 | 24.795 | 6,655,405 |
| 06 Apr 2024 | 25.50 | -0.19 | -0.74% | 25.50 | 25.85 | 25.37 | 4,235,336 |
| 05 Apr 2024 | 25.69 | -1.22 | -4.53% | 27.21 | 27.37 | 25.51 | 4,406,448 |
| 04 Apr 2024 | 26.91 | -0.68 | -2.46% | 27.58 | 27.855 | 26.745 | 5,744,224 |
| 03 Apr 2024 | 27.59 | -1.76 | -6.00% | 28.05 | 28.05 | 27.09 | 4,777,648 |
| 02 Apr 2024 | 29.35 | 0.20 | 0.69% | 29.19 | 29.60 | 28.73 | 4,296,898 |
| 29 Mar 2024 | 29.15 | 0.71 | 2.50% | 28.37 | 29.40 | 28.23 | 5,469,349 |
| 28 Mar 2024 | 28.44 | 2.14 | 8.14% | 26.72 | 28.46 | 26.6001 | 7,007,216 |
| 27 Mar 2024 | 26.30 | -0.18 | -0.68% | 26.55 | 26.79 | 26.295 | 5,634,104 |
| 26 Mar 2024 | 26.48 | 0.11 | 0.42% | 26.62 | 27.04 | 26.31 | 7,776,834 |
| 23 Mar 2024 | 26.37 | -1.13 | -4.11% | 27.17 | 27.70 | 26.31 | 4,022,173 |
| 22 Mar 2024 | 27.50 | 1.36 | 5.20% | 26.37 | 27.755 | 26.125 | 5,061,125 |
| 21 Mar 2024 | 26.14 | 0.64 | 2.51% | 25.35 | 26.18 | 25.18 | 3,287,422 |
