ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NOW ServiceNow Inc

762.40
3.40 (0.45%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ServiceNow Inc NOW NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
3.40 0.45% 762.40 11:00:00
Open Price Low Price High Price Close Price Previous Close
759.65 755.75 768.76 762.40 759.00
more quote information »

NOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week780.00788.80753.50770.661,036,240-17.60-2.26%
1 Month769.73807.7725730.15763.501,228,613-7.33-0.95%
3 Months674.01817.00671.22760.701,247,04888.3913.11%
6 Months534.33817.00527.24689.051,213,776228.0742.68%
1 Year429.12817.00427.01601.081,283,996333.2877.67%
3 Years489.46817.00337.00527.491,444,932272.9455.76%
5 Years243.73817.00190.00442.381,636,552518.67212.81%

NOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 762.40 3.40 0.45% 759.65 768.76 755.75 1,081,216
28 Mar 2024 759.00 -19.57 -2.51% 783.83 786.33 753.50 1,401,123
27 Mar 2024 778.57 3.93 0.51% 779.19 788.80 776.51 909,941
26 Mar 2024 774.64 0.49 0.06% 770.53 775.91 759.26 719,947
23 Mar 2024 774.15 0.97 0.13% 774.74 779.89 769.32 887,674
22 Mar 2024 773.18 5.62 0.73% 780.00 785.88 771.58 1,262,513
21 Mar 2024 767.56 10.62 1.40% 760.62 768.18 755.05 702,863
20 Mar 2024 756.94 1.14 0.15% 750.00 758.32 742.7989 1,224,310
19 Mar 2024 755.80 11.89 1.60% 750.00 759.69 748.12 944,364
16 Mar 2024 743.91 -35.58 -4.56% 759.32 759.32 736.00 2,328,273
15 Mar 2024 779.49 2.61 0.34% 788.13 790.00 773.1201 884,580
14 Mar 2024 776.88 -12.68 -1.61% 795.00 807.7725 775.00 1,224,852
13 Mar 2024 789.56 32.82 4.34% 760.50 793.00 760.50 1,637,420
12 Mar 2024 756.74 -0.94 -0.12% 752.00 759.20 744.48 908,747
09 Mar 2024 757.68 -10.40 -1.35% 771.06 777.5699 750.23 1,026,593
08 Mar 2024 768.08 27.02 3.65% 748.47 768.93 735.27 1,586,398
07 Mar 2024 741.06 0.91 0.12% 750.51 752.39 732.65 1,346,549
06 Mar 2024 740.15 -35.94 -4.63% 766.23 767.215 730.15 1,981,363
05 Mar 2024 776.09 2.46 0.32% 773.00 777.88 764.735 986,486
02 Mar 2024 773.63 2.29 0.30% 773.26 778.3023 768.3722 912,112
01 Mar 2024 771.34 11.55 1.52% 769.73 773.32 762.98 1,485,972

Your Recent History

Delayed Upgrade Clock