Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ServiceNow Inc | NOW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
759.65 | 755.75 | 768.76 | 762.40 | 759.00 |
NOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 780.00 | 788.80 | 753.50 | 770.66 | 1,036,240 | -17.60 | -2.26% |
1 Month | 769.73 | 807.7725 | 730.15 | 763.50 | 1,228,613 | -7.33 | -0.95% |
3 Months | 674.01 | 817.00 | 671.22 | 760.70 | 1,247,048 | 88.39 | 13.11% |
6 Months | 534.33 | 817.00 | 527.24 | 689.05 | 1,213,776 | 228.07 | 42.68% |
1 Year | 429.12 | 817.00 | 427.01 | 601.08 | 1,283,996 | 333.28 | 77.67% |
3 Years | 489.46 | 817.00 | 337.00 | 527.49 | 1,444,932 | 272.94 | 55.76% |
5 Years | 243.73 | 817.00 | 190.00 | 442.38 | 1,636,552 | 518.67 | 212.81% |
NOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 762.40 | 3.40 | 0.45% | 759.65 | 768.76 | 755.75 | 1,081,216 |
28 Mar 2024 | 759.00 | -19.57 | -2.51% | 783.83 | 786.33 | 753.50 | 1,401,123 |
27 Mar 2024 | 778.57 | 3.93 | 0.51% | 779.19 | 788.80 | 776.51 | 909,941 |
26 Mar 2024 | 774.64 | 0.49 | 0.06% | 770.53 | 775.91 | 759.26 | 719,947 |
23 Mar 2024 | 774.15 | 0.97 | 0.13% | 774.74 | 779.89 | 769.32 | 887,674 |
22 Mar 2024 | 773.18 | 5.62 | 0.73% | 780.00 | 785.88 | 771.58 | 1,262,513 |
21 Mar 2024 | 767.56 | 10.62 | 1.40% | 760.62 | 768.18 | 755.05 | 702,863 |
20 Mar 2024 | 756.94 | 1.14 | 0.15% | 750.00 | 758.32 | 742.7989 | 1,224,310 |
19 Mar 2024 | 755.80 | 11.89 | 1.60% | 750.00 | 759.69 | 748.12 | 944,364 |
16 Mar 2024 | 743.91 | -35.58 | -4.56% | 759.32 | 759.32 | 736.00 | 2,328,273 |
15 Mar 2024 | 779.49 | 2.61 | 0.34% | 788.13 | 790.00 | 773.1201 | 884,580 |
14 Mar 2024 | 776.88 | -12.68 | -1.61% | 795.00 | 807.7725 | 775.00 | 1,224,852 |
13 Mar 2024 | 789.56 | 32.82 | 4.34% | 760.50 | 793.00 | 760.50 | 1,637,420 |
12 Mar 2024 | 756.74 | -0.94 | -0.12% | 752.00 | 759.20 | 744.48 | 908,747 |
09 Mar 2024 | 757.68 | -10.40 | -1.35% | 771.06 | 777.5699 | 750.23 | 1,026,593 |
08 Mar 2024 | 768.08 | 27.02 | 3.65% | 748.47 | 768.93 | 735.27 | 1,586,398 |
07 Mar 2024 | 741.06 | 0.91 | 0.12% | 750.51 | 752.39 | 732.65 | 1,346,549 |
06 Mar 2024 | 740.15 | -35.94 | -4.63% | 766.23 | 767.215 | 730.15 | 1,981,363 |
05 Mar 2024 | 776.09 | 2.46 | 0.32% | 773.00 | 777.88 | 764.735 | 986,486 |
02 Mar 2024 | 773.63 | 2.29 | 0.30% | 773.26 | 778.3023 | 768.3722 | 912,112 |
01 Mar 2024 | 771.34 | 11.55 | 1.52% | 769.73 | 773.32 | 762.98 | 1,485,972 |