Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Novartis AG | NVS | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.31 | 96.15 | 97.20 | 96.73 | 95.88 |
NVS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 95.88 | 0.61 | 0.64% | 95.50 | 95.90 | 95.27 | 2,432,082 |
27 Mar 2024 | 95.27 | -0.46 | -0.48% | 95.50 | 95.56 | 95.07 | 944,216 |
26 Mar 2024 | 95.73 | -0.50 | -0.52% | 96.15 | 96.29 | 95.73 | 3,641,761 |
23 Mar 2024 | 96.23 | 0.15 | 0.16% | 96.18 | 96.51 | 96.08 | 657,557 |
22 Mar 2024 | 96.08 | 0.03 | 0.03% | 96.40 | 96.79 | 96.04 | 943,784 |
21 Mar 2024 | 96.05 | -0.27 | -0.28% | 95.73 | 96.15 | 95.2499 | 935,115 |
20 Mar 2024 | 96.32 | 0.40 | 0.42% | 96.18 | 96.50 | 95.90 | 1,221,728 |
19 Mar 2024 | 95.92 | -1.35 | -1.39% | 96.94 | 97.02 | 95.905 | 1,223,009 |
16 Mar 2024 | 97.27 | -0.86 | -0.88% | 98.18 | 98.32 | 96.69 | 1,541,064 |
15 Mar 2024 | 98.13 | -0.87 | -0.88% | 98.41 | 98.48 | 97.82 | 834,433 |
14 Mar 2024 | 99.00 | -0.77 | -0.77% | 99.68 | 99.79 | 98.86 | 916,001 |
13 Mar 2024 | 99.77 | -1.60 | -1.58% | 99.80 | 100.03 | 99.33 | 1,495,902 |
12 Mar 2024 | 101.37 | 0.66 | 0.66% | 101.10 | 101.81 | 100.53 | 1,592,172 |
09 Mar 2024 | 100.71 | 0.78 | 0.78% | 100.01 | 100.87 | 99.97 | 888,425 |
08 Mar 2024 | 99.93 | -2.71 | -2.64% | 100.50 | 100.63 | 99.57 | 1,497,291 |
07 Mar 2024 | 102.64 | 0.54 | 0.53% | 102.30 | 103.03 | 102.25 | 1,245,558 |
06 Mar 2024 | 102.10 | 0.13 | 0.13% | 102.30 | 102.52 | 101.70 | 750,924 |
05 Mar 2024 | 101.97 | -0.09 | -0.09% | 101.54 | 102.1399 | 101.35 | 836,436 |
02 Mar 2024 | 102.06 | 1.09 | 1.08% | 102.01 | 102.15 | 101.50 | 1,598,149 |
01 Mar 2024 | 100.97 | -1.25 | -1.22% | 102.37 | 102.37 | 100.92 | 3,248,398 |
29 Feb 2024 | 102.22 | -0.93 | -0.90% | 103.24 | 103.26 | 102.05 | 2,120,511 |