Novartis Historical Data - NVS

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
US$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$72.99
Trade Alert Big Cap US
Monthly Subscription
for only
US$48.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Novartis Ag NVS NYSE Ordinary Share US66987V1098
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.12 +0.14% 86.16 86.61 85.85 86.56 86.04 06:59:59
more quote information »

NVS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.1386.8785.7686.1869835k2M1M0.030.03%
1 Month85.4186.8784.2785.8941801k3M1M0.750.88%
3 Months85.2186.8782.6184.8789659k5M2M0.951.11%
6 Months73.8986.973.3182.4179659k7M2M12.2716.61%
1 Year75.5686.966.9376.4923659k7M2M10.614.03%
3 Years89.15107.166.9383.2277390k10M2M-2.99-3.35%
5 Years60.97107.158.681.3287010M2M25.1941.32%

NVS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
20 Oct 201786.1599960.08+0.09%85.84999886.612,083,753
19 Oct 201786.080001-0.27-0.31%85.88000486.3099971,102,917
18 Oct 201786.349998-0.02-0.02%85.76000286.5200041,253,779
17 Oct 201786.3699950.23+0.27%86.18999486.869995836,677
14 Oct 201786.1399990.14+0.16%85.97999586.349998835,413
13 Oct 201786.000007-0.39-0.45%85.84999886.2299951,074,194
12 Oct 201786.3899910.63+0.73%85.93000786.5900031,592,729
11 Oct 201785.7600020.32+0.37%85.19000285.7999951,221,101
10 Oct 201785.440002-0.28-0.33%85.19000285.8399961,062,960
07 Oct 201785.7200010.10+0.12%85.38999985.989997801,347
06 Oct 201785.619995-0.44-0.51%85.27999885.7699961,016,928
05 Oct 201786.059997-0.57-0.66%85.84999886.541,559,294
04 Oct 201786.6299970.28+0.32%86.38999186.6493982,566,294
03 Oct 201786.3499980.50+0.58%86.10499586.6699981,982,896
30 Sep 201785.8499981.11+1.31%85.0485.9099961,761,876
29 Sep 201784.7399970.20+0.24%84.70000485.1200021,091,481
28 Sep 201784.54-0.69-0.81%84.26999684.6200021,503,118
27 Sep 201785.229995-1.01-1.17%84.95999985.9400021,758,074
26 Sep 201786.2399970.09+0.10%85.90999686.5599972,199,157
23 Sep 201786.1500011.23+1.45%85.84999886.3400032,697,352
22 Sep 201784.920005-0.87-1.01%84.90000185.5600051,212,834
21 Sep 201785.79-0.05-0.06%85.06999986.4100031,988,880
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171020 03:30:22