Novartis Historical Data - NVS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
US$47.31
USA SMALL CAP PRO
Monthly Subscription
for only
US$44.59
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$31.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Novartis Ag NVS NYSE Ordinary Share US66987V1098
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.2 +0.24% 84.66 85.1 84.46 84.93 84.46 16:05:40
more quote information »

NVS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.0385.182.5383.6791674k1M1M1.631.96%
1 Month82.7586.1682.5384.1231674k4M1M1.912.31%
3 Months86.2186.8780.684.1092674k7M2M-1.55-1.80%
6 Months81.3986.979.6984.1041659k7M2M3.274.02%
1 Year71.6186.969.5378.6003659k7M2M13.0518.22%
3 Years91.69107.166.9382.9695390k10M2M-7.03-7.67%
5 Years64.3107.162.4981.8915010M2M20.3631.66%

NVS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
14 Dec 201784.6699980.24+0.28%84.45999985.099998870,669
13 Dec 201784.430.62+0.74%83.76999684.565002962,176
12 Dec 201783.807495-0.14-0.17%83.6884.0899961,096,341
09 Dec 201783.9499961.07+1.29%83.19999684.181,042,058
08 Dec 201782.879997-0.31-0.37%82.52999883.090003674,354
07 Dec 201783.190002-0.66-0.79%82.94999683.541,240,847
06 Dec 201783.849998-1.02-1.2%83.72000184.2300031,000,879
05 Dec 201784.870002-1.19-1.38%84.84999886.130004980,641
02 Dec 201786.0599970.25+0.29%85.58000186.1599961,163,553
01 Dec 201785.8100050.64+0.75%85.33229886.04906,017
30 Nov 201785.169998-0.23-0.27%84.95999985.36989,575
29 Nov 201785.4000010.88+1.04%84.73999785.4799951,154,383
28 Nov 201784.519996-0.56-0.66%84.48999785.11823,410
25 Nov 201785.0800010.61+0.72%84.90000185.348999733,965
23 Nov 201784.4700010.20+0.24%84.27999885.2099991,514,572
22 Nov 201784.2699961.04+1.26%83.90000184.5500031,921,439
21 Nov 201783.224998-0.75-0.89%83.19000284.043,995,638
18 Nov 201783.9700010.94+1.13%83.23999784.3000031,479,778
17 Nov 201783.0299980.42+0.51%82.9383.3669961,196,450
16 Nov 201782.61-0.43-0.52%82.57310482.900001818,724
15 Nov 201783.040.33+0.40%82.63009683.0999981,086,154
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171214 08:05:46