ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NVS Novartis AG

96.00
0.12 (0.13%)
After Hours
Last Updated: 08:33:51
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Novartis AG NVS NYSE Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.12 0.13% 96.00 08:33:51
Open Price Low Price High Price Close Price Previous Close
96.31 96.15 97.20 96.73 95.88
more quote information »

NVS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 95.88 0.61 0.64% 95.50 95.90 95.27 2,432,082
27 Mar 2024 95.27 -0.46 -0.48% 95.50 95.56 95.07 944,216
26 Mar 2024 95.73 -0.50 -0.52% 96.15 96.29 95.73 3,641,761
23 Mar 2024 96.23 0.15 0.16% 96.18 96.51 96.08 657,557
22 Mar 2024 96.08 0.03 0.03% 96.40 96.79 96.04 943,784
21 Mar 2024 96.05 -0.27 -0.28% 95.73 96.15 95.2499 935,115
20 Mar 2024 96.32 0.40 0.42% 96.18 96.50 95.90 1,221,728
19 Mar 2024 95.92 -1.35 -1.39% 96.94 97.02 95.905 1,223,009
16 Mar 2024 97.27 -0.86 -0.88% 98.18 98.32 96.69 1,541,064
15 Mar 2024 98.13 -0.87 -0.88% 98.41 98.48 97.82 834,433
14 Mar 2024 99.00 -0.77 -0.77% 99.68 99.79 98.86 916,001
13 Mar 2024 99.77 -1.60 -1.58% 99.80 100.03 99.33 1,495,902
12 Mar 2024 101.37 0.66 0.66% 101.10 101.81 100.53 1,592,172
09 Mar 2024 100.71 0.78 0.78% 100.01 100.87 99.97 888,425
08 Mar 2024 99.93 -2.71 -2.64% 100.50 100.63 99.57 1,497,291
07 Mar 2024 102.64 0.54 0.53% 102.30 103.03 102.25 1,245,558
06 Mar 2024 102.10 0.13 0.13% 102.30 102.52 101.70 750,924
05 Mar 2024 101.97 -0.09 -0.09% 101.54 102.1399 101.35 836,436
02 Mar 2024 102.06 1.09 1.08% 102.01 102.15 101.50 1,598,149
01 Mar 2024 100.97 -1.25 -1.22% 102.37 102.37 100.92 3,248,398
29 Feb 2024 102.22 -0.93 -0.90% 103.24 103.26 102.05 2,120,511

Your Recent History

Delayed Upgrade Clock