Sanofi-Aventis Historical Data - SNY

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
US$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$72.99
Trade Alert Big Cap US
Monthly Subscription
for only
US$48.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sanofi American Depositary Shares (Each Repstg One-Half of One Ordinary Share) SNY NYSE Ordinary Share US80105N1054
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.49 +0.99% 50.02 50.04 49.76 49.92 49.53 07:02:01
more quote information »

SNY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.7150.0449.2149.6003435k1M690k0.310.62%
1 Month50.0850.6549.2150.0103392k4M1M-0.06-0.12%
3 Months48.0750.6546.9448.9352392k4M985k1.954.06%
6 Months44.7550.6543.9748.5429359k8M1M5.2711.78%
1 Year37.8550.6536.810144.5515359k8M2M12.1732.15%
3 Years53.3754.9636.810144.4866337k17M2M-3.35-6.28%
5 Years43.8457.4236.810146.72715k17M2M6.1814.10%

SNY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
20 Oct 201749.9900010.45+0.91%49.75999850.04439,236
19 Oct 201749.539997-0.01-0.02%49.47999549.749897477,796
18 Oct 201749.549999-0.03-0.06%49.20999949.629997434,770
17 Oct 201749.5800010.08+0.16%49.49000149.935001534,299
14 Oct 201749.5-0.2-0.4%49.4549.720001692,728
13 Oct 201749.699996-0.05-0.1%49.60500349.8898011,312,338
12 Oct 201749.75-0.27-0.54%49.65999950.0600012,676,003
11 Oct 201750.02-0.39-0.77%49.7750.2400011,065,680
10 Oct 201750.409999-0.16-0.32%50.15999950.5401859,534
07 Oct 201750.5699990.01+0.02%50.36000450.6399991,767,531
06 Oct 201750.5600010.53+1.06%49.67000150.6200023,626,569
05 Oct 201750.0299980.23+0.46%49.90989650.109996392,436
04 Oct 201749.7999990.03+0.06%49.62999749.93939,415
03 Oct 201749.77-0.04-0.08%49.70009949.9700011,139,350
30 Sep 201749.8100010.41+0.83%49.22999949.8100011,130,111
29 Sep 201749.400001-0.4-0.8%49.33000149.580001610,040
28 Sep 201749.7999990.17+0.34%49.41000349.84847,769
27 Sep 201749.629997-0.41-0.82%49.50009949.740001593,423
26 Sep 201750.04-0.34-0.67%49.90839750.199901438,875
23 Sep 201750.3800010.44+0.87%50.15000150.649997764,750
22 Sep 201749.9449990.90+1.85%49.93999850.25840,198
21 Sep 201749.04-0.1-0.2%48.83999649.4198981,227,281
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171020 03:21:22