Sanofi-Aventis Historical Data - SNY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
US$47.31
USA CHART Trader
Monthly Subscription
for only
US$27.87
USA SMALL CAP PRO
Monthly Subscription
for only
US$44.59
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sanofi American Depositary Shares (Each Repstg One-Half of One Ordinary Share) SNY NYSE Ordinary Share US80105N1054
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.04 -0.09% 43.92 44.0726 43.57 44.07 43.96 16:06:08
more quote information »

SNY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.2244.072642.8643.4570824k1M1M0.71.62%
1 Month44.4746.2542.8644.5589524k2M1M-0.55-1.24%
3 Months49.3550.6542.8647.3377392k4M1M-5.43-11.00%
6 Months48.1450.6542.8647.8497359k5M1M-4.22-8.77%
1 Year40.1650.6538.4545.7750359k8M1M3.769.36%
3 Years45.5454.9636.810144.3417337k13M2M-1.62-3.56%
5 Years47.1957.4236.810146.76115k17M2M-3.27-6.93%

SNY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
14 Dec 201743.93-0.04-0.09%43.57000344.0726011,094,121
13 Dec 201743.9700010.27+0.62%43.81999944.050003823,515
12 Dec 201743.6999960.45+1.05%43.29999943.7899971,471,484
09 Dec 201743.244998-0.04-0.09%42.8643.279998911,652
08 Dec 201743.2850030.11+0.25%42.9343.4200011,147,012
07 Dec 201743.174999-0.31-0.7%43.09989943.4100031,381,331
06 Dec 201743.480003-0.67-1.52%43.4343.8072011,133,379
05 Dec 201744.150001-0.48-1.08%44.15000144.5199961,231,248
02 Dec 201744.630001-1.02-2.23%44.48999744.8999971,750,599
01 Dec 201745.650001-0.06-0.12%45.47930145.799999830,966
30 Nov 201745.705001-0.16-0.36%45.52999845.994998910,258
29 Nov 201745.8699980.23+0.50%45.79999946.0699992,222,434
28 Nov 201745.639995-0.46-1%45.58000146.1899981,201,208
25 Nov 201746.0999980.74+1.63%45.81999946.25523,759
23 Nov 201745.360.57+1.27%45.12249745.629997915,417
22 Nov 201744.790.46+1.04%44.44000244.999996832,729
21 Nov 201744.329998-0.21-0.47%44.31999944.659999603,840
18 Nov 201744.54-0.11-0.24%44.40000144.720001645,753
17 Nov 201744.645-0.02-0.06%44.48999744.8099971,034,975
16 Nov 201744.6699980.04+0.09%44.4544.764999793,800
15 Nov 201744.630001-0.06-0.13%44.37544.679798589,531
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171214 08:00:37