We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.99 | 1.86977356009 | 106.43 | 110.98 | 102.045 | 1019898 | 106.61503432 | CS |
| 4 | 0.86 | 0.799553737449 | 107.56 | 110.98 | 95.35 | 663104 | 104.25696522 | CS |
| 12 | 15.85 | 17.1221778114 | 92.57 | 110.98 | 90.76 | 535778 | 101.91079097 | CS |
| 26 | -3.58 | -3.19642857143 | 112 | 117.8 | 88.37 | 510125 | 100.68324166 | CS |
| 52 | 15.33 | 16.4679342572 | 93.09 | 129.31 | 84.545 | 504258 | 103.18258974 | CS |
| 156 | -1.86 | -1.68661588683 | 110.28 | 129.31 | 66.26 | 696172 | 91.89082331 | CS |
| 260 | 58.19 | 115.847103325 | 50.23 | 153 | 32.3 | 759709 | 91.04858271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390400 | 108.42 | 1.98 | 1.86 | 109.36 | 110.25 | 107.88 | 626468 |
| 1727304000 | 106.44 | -3.03 | -2.77 | 108.83 | 110.79 | 106.24 | 823997 |
| 1727217600 | 109.47 | 6.28 | 6.09 | 106.28 | 110.98 | 103.25 | 1775730 |
| 1727131200 | 103.19 | -0.32 | -0.31 | 104.09 | 104.85 | 102.045 | 748507 |
| 1726872000 | 103.51 | -3.84 | -3.58 | 106.43 | 106.43 | 103.26 | 1125090 |
| 1726785600 | 107.35 | 2.75 | 2.63 | 106.1 | 108.18 | 104.41 | 453748 |
| 1726699200 | 104.6 | -0.65 | -0.62 | 104.88 | 107.59 | 102.405 | 976733 |
| 1726612800 | 105.25 | 3.5 | 3.44 | 102.42 | 105.74 | 102.405 | 572305 |
| 1726526400 | 101.75 | -0.53 | -0.52 | 102.72 | 102.72 | 100.83 | 531963 |
| 1726267200 | 102.28 | 4.34 | 4.43 | 101.37 | 102.81 | 100.5 | 759612 |
| 1726180800 | 97.94 | -0.74 | -0.75 | 99.14 | 99.14 | 97.135 | 506119 |
| 1726094400 | 98.68 | 0.32 | 0.33 | 97.58 | 98.71 | 95.35 | 701597 |
| 1726008000 | 98.36 | -2.58 | -2.56 | 101.32 | 101.32 | 97.3 | 549826 |
| 1725921600 | 100.94 | -0.09 | -0.09 | 101.03 | 103.1272 | 100.44 | 465111 |
| 1725662400 | 101.03 | -2.86 | -2.75 | 103.9259 | 105.25 | 100.83 | 481853 |
| 1725576000 | 103.89 | -2.01 | -1.90 | 105.24 | 106.09 | 103.8504 | 276923 |
| 1725489600 | 105.9 | 0.69 | 0.66 | 104.69 | 106.09 | 104.11 | 381013 |
| 1725403200 | 105.21 | -2.05 | -1.91 | 107.25 | 107.27 | 104.77 | 449483 |
| 1725057600 | 107.26 | 0.81 | 0.76 | 107.56 | 108.5199 | 106.2 | 337934 |
| 1724971200 | 106.45 | -1.07 | -1.00 | 108.46 | 109.04 | 106.36 | 244420 |
| 1724884800 | 107.52 | -0.52 | -0.48 | 107.79 | 108.38 | 106.538 | 263093 |
| 1724798400 | 108.04 | -0.1 | -0.09 | 107.4 | 108.31 | 106.51 | 256951 |
| 1724712000 | 108.14 | 0.56 | 0.52 | 108.2 | 109.45 | 107.67 | 433774 |
| 1724452800 | 107.58 | 4.04 | 3.90 | 104.82 | 109.76 | 104.14 | 424663 |
| 1724366400 | 103.54 | 0.03 | 0.03 | 103.36 | 103.79 | 102.445 | 274001 |
| 1724280000 | 103.51 | 2.33 | 2.30 | 102.31 | 103.74 | 101.65 | 196934 |
| 1724193600 | 101.18 | -0.98 | -0.96 | 102.24 | 103.15 | 100.7 | 343573 |
| 1724107200 | 102.16 | -0.1 | -0.10 | 102.68 | 103.47 | 101.82 | 257226 |
| 1723848000 | 102.26 | 1.11 | 1.10 | 101.1 | 103.26 | 101.04 | 493169 |
| 1723761600 | 101.15 | 2.5 | 2.53 | 101.5 | 102.86 | 101.03 | 436519 |
| 1723675200 | 98.65 | -2.4 | -2.38 | 101.85 | 101.85 | 98.55 | 198850 |
| 1723588800 | 101.05 | 2.68 | 2.72 | 99.62 | 101.28 | 98.35 | 267339 |
| 1723502400 | 98.37 | -2.38 | -2.36 | 100.77 | 100.77 | 97.24 | 311388 |
| 1723243200 | 100.75 | 0.4 | 0.40 | 100.46 | 101.16 | 99.82 | 312160 |
| 1723156800 | 100.35 | 1.08 | 1.09 | 100.5 | 101.04 | 99.15 | 494611 |
| 1723070400 | 99.27 | 0.06 | 0.06 | 101.26 | 102.21 | 98.455 | 824706 |
| 1722984000 | 99.21 | 1.72 | 1.76 | 97.95 | 100.33 | 96.75 | 381183 |
| 1722897600 | 97.49 | -2.49 | -2.49 | 94.075 | 99.3 | 93.86 | 539877 |
| 1722638400 | 99.98 | -0.8 | -0.79 | 96.96 | 100.13 | 95.56 | 513162 |
| 1722552000 | 100.78 | -5.36 | -5.05 | 106.19 | 106.52 | 98.95 | 692779 |
| 1722465600 | 106.14 | 0.25 | 0.24 | 106.08 | 110.32 | 105.05 | 460527 |
| 1722379200 | 105.89 | 0.15 | 0.14 | 106.59 | 106.655 | 104.51 | 331143 |
| 1722292800 | 105.74 | 2.3 | 2.22 | 103.46 | 106.45 | 102.95 | 335389 |
| 1722033600 | 103.44 | 1.07 | 1.05 | 103.69 | 104.99 | 102.665 | 488876 |
| 1721947200 | 102.37 | 5.87 | 6.08 | 96.4 | 102.83 | 96.4 | 1179754 |
| 1721860800 | 96.5 | -2.45 | -2.48 | 98.48 | 99.35 | 96.21 | 964370 |
| 1721774400 | 98.95 | -0.99 | -0.99 | 97.9 | 99.01 | 96.52 | 474519 |
| 1721688000 | 99.94 | 3.82 | 3.97 | 96.98 | 99.955 | 95.46 | 338119 |
| 1721428800 | 96.12 | -2.4 | -2.44 | 97.52 | 98.0298 | 95.15 | 417660 |
| 1721342400 | 98.52 | -1.7 | -1.70 | 99.82 | 103.19 | 98.24 | 418940 |
| 1721256000 | 100.22 | -3.57 | -3.44 | 101.89 | 102.4924 | 99.865 | 815734 |
| 1721169600 | 103.79 | 1.91 | 1.87 | 102.84 | 104.61 | 102.555 | 460980 |
| 1721083200 | 101.88 | 2.01 | 2.01 | 100.39 | 103.14 | 99.88 | 577933 |
| 1720824000 | 99.87 | 2.64 | 2.72 | 98.13 | 102.88 | 98.095 | 868699 |
| 1720737600 | 97.23 | 4.25 | 4.57 | 95.13 | 97.385 | 95.13 | 563687 |
| 1720651200 | 92.98 | 1.58 | 1.73 | 91.66 | 93.05 | 90.76 | 410284 |
| 1720564800 | 91.4 | -0.85 | -0.92 | 92.05 | 92.07 | 91 | 302343 |
| 1720478400 | 92.25 | 0.26 | 0.28 | 92.78 | 93.3 | 91.295 | 342829 |
| 1720219200 | 91.99 | -1.07 | -1.15 | 92.57 | 92.76 | 91.64 | 796412 |
| 1720040640 | 93.06 | -0.42 | -0.45 | 93.52 | 94.01 | 92.9 | 328074 |
| 1719960000 | 93.48 | 1.46 | 1.59 | 92.37 | 94.1 | 92.12 | 478769 |
| 1719873600 | 92.02 | -1.43 | -1.53 | 93.89 | 94.8 | 91.25 | 510789 |
| 1719614400 | 93.45 | 1.6 | 1.74 | 92.27 | 93.56 | 91.835 | 898365 |
| 1719528000 | 91.85 | 1.43 | 1.58 | 90.17 | 91.9 | 90.095 | 464973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
