ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UPS United Parcel Service

148.47
1.14 (0.77%)
Last Updated: 05:18:58
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
United Parcel Service UPS NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
1.14 0.77% 148.47 05:18:58
Open Price Low Price High Price Close Price Previous Close
147.27 146.64 148.82 147.33
more quote information »

UPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.81158.95143.03148.367,410,136-6.34-4.10%
1 Month149.24158.95143.03151.094,886,428-0.77-0.52%
3 Months157.05161.48138.90150.374,424,128-8.58-5.46%
6 Months152.74163.815133.68150.654,029,096-4.27-2.80%
1 Year187.33197.80133.68161.913,721,309-38.86-20.74%
3 Years167.61233.72133.68180.983,310,548-19.14-11.42%
5 Years109.31233.7281.01156.603,525,94039.1635.82%

UPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 147.33 3.54 2.46% 144.39 147.59 144.025 7,089,671
27 Mar 2024 143.79 -12.78 -8.16% 157.77 157.99 143.03 18,196,884
26 Mar 2024 156.57 0.30 0.19% 155.45 157.30 155.02 3,807,377
23 Mar 2024 156.27 0.95 0.61% 158.11 158.95 156.03 3,939,386
22 Mar 2024 155.32 0.56 0.36% 154.81 156.08 154.30 4,017,361
21 Mar 2024 154.76 1.56 1.02% 152.50 154.82 152.01 2,847,995
20 Mar 2024 153.20 1.51 1.00% 151.11 153.645 150.21 4,209,642
19 Mar 2024 151.69 -1.68 -1.10% 154.00 154.34 151.49 5,157,685
16 Mar 2024 153.37 -0.52 -0.34% 153.12 154.71 153.02 8,104,263
15 Mar 2024 153.89 -0.87 -0.56% 154.50 154.7182 152.65 4,101,561
14 Mar 2024 154.76 -2.62 -1.66% 157.75 158.91 154.55 4,244,232
13 Mar 2024 157.38 2.63 1.70% 154.79 157.66 154.36 3,868,157
12 Mar 2024 154.75 0.79 0.51% 153.89 155.229 153.54 3,264,356
09 Mar 2024 153.96 0.55 0.36% 153.93 155.20 152.87 3,449,066
08 Mar 2024 153.41 0.86 0.56% 153.23 154.87 152.4719 3,513,326
07 Mar 2024 152.55 2.89 1.93% 151.00 153.05 150.36 3,470,688
06 Mar 2024 149.66 -0.95 -0.63% 150.08 151.56 149.00 3,613,523
05 Mar 2024 150.61 2.55 1.72% 149.07 152.24 148.65 4,561,574
02 Mar 2024 148.06 -0.20 -0.13% 148.01 148.60 146.84 2,933,465
01 Mar 2024 148.26 0.49 0.33% 149.24 149.55 147.75 3,338,352
29 Feb 2024 147.77 -0.50 -0.34% 147.43 148.37 147.06 2,258,711

Your Recent History

Delayed Upgrade Clock