Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United Parcel Service | UPS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
147.27 | 146.64 | 148.82 | 147.33 |
UPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.81 | 158.95 | 143.03 | 148.36 | 7,410,136 | -6.34 | -4.10% |
1 Month | 149.24 | 158.95 | 143.03 | 151.09 | 4,886,428 | -0.77 | -0.52% |
3 Months | 157.05 | 161.48 | 138.90 | 150.37 | 4,424,128 | -8.58 | -5.46% |
6 Months | 152.74 | 163.815 | 133.68 | 150.65 | 4,029,096 | -4.27 | -2.80% |
1 Year | 187.33 | 197.80 | 133.68 | 161.91 | 3,721,309 | -38.86 | -20.74% |
3 Years | 167.61 | 233.72 | 133.68 | 180.98 | 3,310,548 | -19.14 | -11.42% |
5 Years | 109.31 | 233.72 | 81.01 | 156.60 | 3,525,940 | 39.16 | 35.82% |
UPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 147.33 | 3.54 | 2.46% | 144.39 | 147.59 | 144.025 | 7,089,671 |
27 Mar 2024 | 143.79 | -12.78 | -8.16% | 157.77 | 157.99 | 143.03 | 18,196,884 |
26 Mar 2024 | 156.57 | 0.30 | 0.19% | 155.45 | 157.30 | 155.02 | 3,807,377 |
23 Mar 2024 | 156.27 | 0.95 | 0.61% | 158.11 | 158.95 | 156.03 | 3,939,386 |
22 Mar 2024 | 155.32 | 0.56 | 0.36% | 154.81 | 156.08 | 154.30 | 4,017,361 |
21 Mar 2024 | 154.76 | 1.56 | 1.02% | 152.50 | 154.82 | 152.01 | 2,847,995 |
20 Mar 2024 | 153.20 | 1.51 | 1.00% | 151.11 | 153.645 | 150.21 | 4,209,642 |
19 Mar 2024 | 151.69 | -1.68 | -1.10% | 154.00 | 154.34 | 151.49 | 5,157,685 |
16 Mar 2024 | 153.37 | -0.52 | -0.34% | 153.12 | 154.71 | 153.02 | 8,104,263 |
15 Mar 2024 | 153.89 | -0.87 | -0.56% | 154.50 | 154.7182 | 152.65 | 4,101,561 |
14 Mar 2024 | 154.76 | -2.62 | -1.66% | 157.75 | 158.91 | 154.55 | 4,244,232 |
13 Mar 2024 | 157.38 | 2.63 | 1.70% | 154.79 | 157.66 | 154.36 | 3,868,157 |
12 Mar 2024 | 154.75 | 0.79 | 0.51% | 153.89 | 155.229 | 153.54 | 3,264,356 |
09 Mar 2024 | 153.96 | 0.55 | 0.36% | 153.93 | 155.20 | 152.87 | 3,449,066 |
08 Mar 2024 | 153.41 | 0.86 | 0.56% | 153.23 | 154.87 | 152.4719 | 3,513,326 |
07 Mar 2024 | 152.55 | 2.89 | 1.93% | 151.00 | 153.05 | 150.36 | 3,470,688 |
06 Mar 2024 | 149.66 | -0.95 | -0.63% | 150.08 | 151.56 | 149.00 | 3,613,523 |
05 Mar 2024 | 150.61 | 2.55 | 1.72% | 149.07 | 152.24 | 148.65 | 4,561,574 |
02 Mar 2024 | 148.06 | -0.20 | -0.13% | 148.01 | 148.60 | 146.84 | 2,933,465 |
01 Mar 2024 | 148.26 | 0.49 | 0.33% | 149.24 | 149.55 | 147.75 | 3,338,352 |
29 Feb 2024 | 147.77 | -0.50 | -0.34% | 147.43 | 148.37 | 147.06 | 2,258,711 |