ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Caredx Inc

Caredx Inc (1K9)

26.67
0.00
( 0.00% )
Updated: 22:11:46
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.67
Bid
26.43
Offer
26.95
Volume
0.00
0.00 Day's Range 0.00
4.80 52 Week Range 31.14
Previous Close
26.67
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
502
Financial Volume
-
VWAP
-

1K9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.546.1281337047425.1327.4525.1350126.95249001DE
4-0.79-2.8769118718127.4628.2623.7737325.7635445DE
1212.75591.663672296113.91531.1413.91550223.6213965DE
2617.02176.3730569959.6531.146.97840620.35434713DE
5219.67281731.144.842815.42504787DE
15618.07210.116279078.631.144.841115.39142451DE
26018.07210.116279078.631.144.841115.39142451DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3E0Establishment Labs Holdings Inc
46.80 €
(26.49%)
338
WX8Wuxi AppTec Co Ltd
6.10 €
(24.49%)
355
FWR0Yumy Candy Company Inc the
0.08 €
(22.70%)
1,000
C1ZCentury Lithium Corp
0.237 €
(20.92%)
44k
CFJACeres Power Holdings Plc
2.866 €
(19.12%)
37.66k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
9.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4096 €
(-1.06%)
5.87M
O8DBedford Metals Corp
0.735 €
(5.00%)
1.51M
CBKCommerzbank AG
16.585 €
(0.70%)
1.13M
TUI1Tui AG
7.004 €
(1.30%)
991.24k
GRUGeely Automobile Holdings Ltd
1.3695 €
(5.35%)
888.9k

Discussion

View Full Feed
NinjaRaider36 NinjaRaider36 2 minutes ago
How's your day?
ONCO
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
INDR
INDR
Implanting Implanting 2 minutes ago
What's being said in this Peter Schiff interview may be more in the direction you think we're heading.
I agree with what Schiff is saying, but in the near term I think we may see some disinflation or bouts of deflation coming BEFORE inflation returns in a big way.
The Fed is attemptin
FFMGF
tedgoeseast tedgoeseast 3 minutes ago
Xpon in .0735 out .102
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
TGGI
TGGI
surfkast surfkast 3 minutes ago
I agree. My point is that there is no verifiable proof of Park s\hipping even one container out of the claimed 160. Now toss in all the other fluff/lies and his credibility is in the negative.
SPZI
Bountiful_Harvest Bountiful_Harvest 3 minutes ago
$BAC had a price target in $SMCI of $1,040 just 7 months ago
- Whatever Wall Street says don’t believe them.

$GS had a Price target of $921 on $SMCI just 6 months ago.
- The fraud on Wall Street is coming home to roost

Golden Coast (Cassandra)
@Gr
BAC GS SMCI
TJG TJG 4 minutes ago
I left this link off the previous post, its worth the watch, as there are some very impressive names on this Global Hitss video.... including OneMind Next Generations
https://www.linkedin.com/feed/hashtag/?keywords=onemind



TJG

Re: None
AFFU
Filterthenoise Filterthenoise 4 minutes ago
Go RNVA-FOXO
FOXO RNVA
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Management give us 8 k or ssssss
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Be happy with pennies
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Ren get this moving
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Ren is a rock star a while back, maybe still now
TGGI
powerwalker powerwalker 5 minutes ago
Though I'm "on the Wagon," I'll make an exception for this, Investor.
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Ren has a lot of shares
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Speculating
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Maybe 0.0001
FMNJ
dreamaker56 dreamaker56 6 minutes ago
My personal opinion, and thats because it happened just recently. IMO we will see dilution into the news. I believe all the conversions are done but they did dilute into the last few news cycles. It was shown on the last financials.

If they don't dilute, then we should run pretty w
BLEG
Paulness Paulness 7 minutes ago
NEWS -- Theriva Biologics Announces Pricing of $2.5 Million Public Offering

https://media.zenfs.com/en/globenewswire.com/66da9d5d384dea69bc442e7797b7b48a

ROCKVILLE, Md., Sept. 26, 2024 (GLOBE NEWSWIRE) -- Theriva Biologics, Inc. (NYSE American: TOVX) (“Theriva” or the “
TOVX
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting company
FMNJ
Swammmie1040 Swammmie1040 7 minutes ago
Of course you’re blowing it out of proportion again because you don’t say that 900 million are restricted per anti-dilutive agreement.. You’re about ready to miss the boat there, bro to each his own lol . I noticed in your profile you mentioned the White River is that in Washington state ?
SINC
dexprs dexprs 7 minutes ago
Isn't it supposed to be underwater?😇
1vman 1vman 7 minutes ago
***** MJNA garbage is 1 tic away from trading in triple zero range

MJNA IS a horrible stock
Best to the experienced investors

ENOUGH SAID
MJNA

Your Recent History

Delayed Upgrade Clock