We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1727295960 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1727209560 | 0.392 | 0.042 | 12.00 | 0.392 | 0.392 | 0.392 | 1000 |
| 1727123220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726864020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726777620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726691220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 10000 |
| 1726604760 | 0.35 | -0.032 | -8.38 | 0.35 | 0.35 | 0.35 | 20000 |
| 1726518420 | 0.382 | -0.004 | -1.04 | 0.382 | 0.382 | 0.382 | 3100 |
| 1726259160 | 0.386 | 0.016 | 4.32 | 0.35 | 0.4 | 0.35 | 51694 |
| 1726172760 | 0.37 | -0.094 | -20.26 | 0.725 | 0.795 | 0.35 | 51130 |
| 1726086360 | 0.464 | 0.184 | 65.71 | 0.468 | 0.52 | 0.464 | 31554 |
| 1726000020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725913620 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 400 |
| 1725654360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725567960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725481560 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 1100 |
| 1725395160 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725308760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725049560 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724963160 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724876760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724790360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724703960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724444760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724358360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724271960 | 0.31 | 0.04 | 14.81 | 0.31 | 0.31 | 0.31 | 150 |
| 1724185560 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724099160 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1723839960 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1723753560 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1723667160 | 0.27 | 0.014 | 5.47 | 0.27 | 0.27 | 0.27 | 500 |
| 1723580760 | 0.256 | -0.026 | -9.22 | 0.256 | 0.256 | 0.256 | 20000 |
| 1723494360 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1723235160 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1723148760 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1723062360 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1722975960 | 0.2819999 | 0.0019999 | 0.71 | 0.2819999 | 0.2819999 | 0.2819999 | 50 |
| 1722889620 | 0.28 | -0.082 | -22.65 | 0.252 | 0.28 | 0.252 | 763 |
| 1722630360 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722543960 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722457560 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722371160 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722284760 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722025560 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1721939160 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1721852760 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1721766360 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1721679960 | 0.362 | -0.042 | -10.40 | 0.362 | 0.362 | 0.362 | 8000 |
| 1721420760 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1721334360 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1721247960 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1721161560 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1721075160 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1720815960 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1720729560 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1720643160 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1720556760 | 0.404 | -0.052 | -11.40 | 0.404 | 0.404 | 0.404 | 30000 |
| 1720470420 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1720211220 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1720124820 | 0.456 | 0.05 | 12.32 | 0.456 | 0.456 | 0.456 | 250 |
| 1720038420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1719952020 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1719865620 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1719606420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1719520020 | 0.406 | -0.016 | -3.79 | 0.406 | 0.406 | 0.406 | 726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
