European Investment Bank Historical Data - EI7X | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
European Investment Bank (EI7X)
European Investment Bank (EI7X) Historical

European Investment Bank (EI7X)

101.65

0.527

(0.52%)

Closed 30 September 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727468760	100.92	0	0.00	100.92	100.92	100.92	0
1727382360	100.92	0	0.00	100.92	100.92	100.92	0
1727295960	100.92	0	0.00	100.92	100.92	100.92	0
1727209560	100.92	0	0.00	100.92	100.92	100.92	0
1727123160	100.92	0	0.00	100.92	100.92	100.92	0
1726863960	100.92	0	0.00	100.92	100.92	100.92	0
1726777560	100.92	0	0.00	100.92	100.92	100.92	0
1726691160	100.92	0	0.00	100.92	100.92	100.92	0
1726604760	100.92	0	0.00	100.92	100.92	100.92	0
1726518360	100.92	0	0.00	100.92	100.92	100.92	0
1726259160	100.92	0	0.00	100.92	100.92	100.92	0
1726172760	100.92	0	0.00	100.92	100.92	100.92	0
1726086360	100.92	0	0.00	100.92	100.92	100.92	0
1725999960	100.92	0	0.00	100.92	100.92	100.92	0
1725913560	100.92	0	0.00	100.92	100.92	100.92	0
1725654360	100.92	0	0.00	100.92	100.92	100.92	0
1725567960	100.92	0	0.00	100.92	100.92	100.92	0
1725481560	100.92	0	0.00	100.92	100.92	100.92	0
1725395160	100.92	0	0.00	100.92	100.92	100.92	0
1725308760	100.92	0	0.00	100.92	100.92	100.92	0
1725049560	100.92	0.24	0.24	100.92	100.92	100.92	60000
1724963160	100.681	0	0.00	100.681	100.681	100.681	0
1724876760	100.681	0	0.00	100.681	100.681	100.681	0
1724790360	100.681	0	0.00	100.681	100.681	100.681	0
1724703960	100.681	0	0.00	100.681	100.681	100.681	0
1724444760	100.681	0	0.00	100.681	100.681	100.681	0
1724358360	100.681	0	0.00	100.681	100.681	100.681	0
1724271960	100.681	0	0.00	100.681	100.681	100.681	0
1724185560	100.681	0	0.00	100.681	100.681	100.681	0
1724099160	100.681	0	0.00	100.681	100.681	100.681	0
1723839960	100.681	0	0.00	100.681	100.681	100.681	0
1723753560	100.681	0	0.00	100.681	100.681	100.681	0
1723667160	100.681	0	0.00	100.681	100.681	100.681	0
1723580760	100.681	0	0.00	100.681	100.681	100.681	0
1723494360	100.681	0	0.00	100.681	100.681	100.681	0
1723235160	100.681	0	0.00	100.681	100.681	100.681	0
1723148760	100.681	0	0.00	100.681	100.681	100.681	0
1723062360	100.681	0	0.00	100.681	100.681	100.681	0
1722975960	100.681	0	0.00	100.681	100.681	100.681	0
1722889560	100.681	0	0.00	100.681	100.681	100.681	0
1722630360	100.681	0	0.00	100.681	100.681	100.681	0
1722543960	100.681	0	0.00	100.681	100.681	100.681	0
1722457560	100.681	0	0.00	100.681	100.681	100.681	0
1722371160	100.681	0	0.00	100.681	100.681	100.681	0
1722284760	100.681	0	0.00	100.681	100.681	100.681	0
1722025560	100.681	0	0.00	100.681	100.681	100.681	0
1721939160	100.681	0.19	0.19	100.681	100.681	100.681	300000
1721852760	100.491	0	0.00	100.491	100.491	100.491	0
1721766360	100.491	0	0.00	100.491	100.491	100.491	0
1721679960	100.491	0	0.00	100.491	100.491	100.491	0
1721420760	100.491	0	0.00	100.491	100.491	100.491	0
1721334360	100.491	0	0.00	100.491	100.491	100.491	0
1721247960	100.491	0	0.00	100.491	100.491	100.491	0
1721161560	100.491	0	0.00	100.491	100.491	100.491	0
1721075160	100.491	0	0.00	100.491	100.491	100.491	0
1720815960	100.491	0	0.00	100.491	100.491	100.491	0
1720729560	100.491	0	0.00	100.491	100.491	100.491	0
1720643160	100.491	0	0.00	100.491	100.491	100.491	0
1720556760	100.491	0	0.00	100.491	100.491	100.491	0
1720470360	100.491	0.65	0.65	100.491	100.491	100.491	10000
1720159200	99.838	0	0.00	99.838	99.838	99.838	0
1720072800	99.838	0	0.00	99.838	99.838	99.838	0
1719986400	99.838	0	0.00	99.838	99.838	99.838	0
1719900000	99.838	0	0.00	99.838	99.838	99.838	0
1719813600	99.838	0	0.00	99.838	99.838	99.838	0
1719554400	99.838	0	0.00	99.838	99.838	99.838	0

European Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions