International Consolidat... Quote - INR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
International Consolidated Airlines Group SA (INR) Share Price

International Consolidated Airlines Group SA (INR)

2.527

0.046

( 1.85% )

Updated: 02:53:19

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.527

Bid

2.527

Offer

2.549

Volume

79,761

2.452 Day's Range 2.539

1.5765 52 Week Range 2.539

Market Cap

Previous Close

2.481

Open

2.456

Last Trade

Last Trade Time

02:53:19

Financial Volume

-

VWAP

-

Average Volume (3m)

66,193

Shares Outstanding

4,971,476,010

Dividend Yield

1.19%

PE Ratio

3.97

Earnings Per Share (EPS)

0.53

Revenue

29.45B

Net Profit

2.66B

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.iairgroup.com/es-es

Headquarters

Madrid, Community Of Madrid, Esp

Founded

-

International Consolidated Airlines Group SA is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker INR. The last closing price for International Consolidat... was 2.48 €. Over the last year, International Consolidat... shares have traded in a share price range of 1.5765 € to 2.539 €.

International Consolidat... currently has 4,971,476,010 shares in issue. The market capitalisation of International Consolidat... is 12.33 € billion. International Consolidat... has a price to earnings ratio (PE ratio) of 3.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.057	2.30769230769	2.47	2.539	2.31	216133	2.4737163	DE
4	0.347	15.9174311927	2.18	2.539	2.142	116033	2.37155415	DE
12	0.442	21.1990407674	2.085	2.539	1.867	66193	2.22605913	DE
26	0.577	29.5897435897	1.95	2.539	1.839	52295	2.14636383	DE
52	0.827	48.6470588235	1.7	2.539	1.5765	39736	2.02131853	DE
156	0.447	21.4903846154	2.08	2.539	1.04	94296	1.74043871	DE
260	-4.997	-66.4141414141	7.524	7.6	0.99	91984	1.83083725	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0104 € (52.94%)	40k
0T8BTCTM Kids IT Education Inc	1.17 € (45.34%)	11.25k
1UCCue Biopharma Inc	0.51 € (26.24%)	2.5k
N7RNoram Lithium Corp	0.109 € (23.86%)	114.5k
CFJACeres Power Holdings Plc	2.974 € (23.61%)	82.21k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	35.92k
CNWCodon AG	0.009 € (-28.00%)	100
L7C2Windfall Geotek Inc	0.0115 € (-25.81%)	1.5k
D7GNel ASA	0.4142 € (0.05%)	8.24M
O8DBedford Metals Corp	0.675 € (-3.57%)	2.36M
CBKCommerzbank AG	16.495 € (0.15%)	1.51M
3CPXiaomi Corporation	2.5305 € (1.24%)	1.46M
GRUGeely Automobile Holdings Ltd	1.3795 € (6.12%)	1.45M

236T568

236T568 49 seconds ago

Update on the Jack Smith DC Jan 6th Case

https://x.com/MuellerSheWrote/status/1839708161697296466

Monksdream

Monksdream 50 seconds ago

LI a Chinese ev stock
https://investorshub.advfn.com/uimage/uploads/2024/9/27/ilhjiIMG_2189.gif

zatafour

zatafour 1 minute ago

PokerStar

PokerStar 1 minute ago

And there it is....GREEN! Now to work on new higher highs...

PokerStar

louieforpar

louieforpar 2 minutes ago

The rapid development of COVID-19 vaccines in under a year has raised concerns, which can lead to vaccine hesitancy. But AMA member Peter Hotez, MD, PhD, reassures that while the COVID-19 pandemic has spurred global cooperation for vaccine research and distribution, it has been a decade in the makin

seven77

seven77 2 minutes ago

911 trade just went in . I think they’re gonna let rip…

vlispxpert

vlispxpert 2 minutes ago

YINN next week puts load

jour_trader

jour_trader 2 minutes ago

I can’t imagine that deal going through. It just pushes more litigation and accountability for the owners’ wrongdoing.

Also a sad side note is some of the money that states have received from these opioid lawsuits is going towards other things, which I personally think is wrong. If t

Surfacetite

Surfacetite 2 minutes ago

Seems can’t hold. What to do.

Monksdream

Monksdream 3 minutes ago

XPEV Chinese ev stock
https://investorshub.advfn.com/uimage/uploads/2024/9/27/xgrtsIMG_2188.gif

tjvs

tjvs 3 minutes ago

With all the stuff I have read I'm waiting for a major lawsuit against U V. That's my opinion.

RIGATONI

RIGATONI 3 minutes ago

A little action I have a small block...

RHCO .033 Take time to review, still with a smaller float..

Venture Capital | Readen Holding Corporation RHCO

https://www.readenholdingcorp.com/

I-Glow

I-Glow 3 minutes ago

Smith is clueless about securities law.

You posted:

"The other issue I foresee with extending the warrants is this: FORW S-1 is being reviewed right now for SEC approval. They've already made a few amendments. If they extend the warrants, doesn't that mean they need to

Ronin

Ronin 4 minutes ago

Nothing but “Word salad” from CEO…

“Our journey has taught us that our true strengths lie in identifying and nurturing successful mobile games found globally rather than developing them from the ground up. ..”

Why would you have to “nurture” a game that is already succe

Ronin

Ronin 4 minutes ago

Nothing but “Word salad” from CEO…

“Our journey has taught us that our true strengths lie in identifying and nurturing successful mobile games found globally rather than developing them from the ground up. ..”

Why would you have to “nurture” a game that is already succe

PonkenPlonken

PonkenPlonken 4 minutes ago

APLD 8.76 remember this is the company that NVDA wanted to be a part of

Zorax

Zorax 4 minutes ago

I have never seen such a blatant scam with so many people willing to throw money at it.

I have for sure.. there's this other one owned by a criminal and he and his criminal cohorts with the help of a bunch of foreign oligarchs who set up a phony merger while giving themselves 100's o

floblu14

floblu14 4 minutes ago

Baird Reiterates Outperform Rating on Enanta Pharmaceuticals (ENTA)

September 27, 2024 6:56 AM EDT
Baird analyst Brian Skorney reiterated an Outperform rating and $26.00 price target on Enanta Pharmaceuticals (NASDAQ: ENTA).The analyst commented: "Incrementally ... [needs

pennylandspirit

pennylandspirit 4 minutes ago

IS THIS STOCK DEAD NOW?

Tradesmart7

Tradesmart7 4 minutes ago

https://x.com/PikachOTC/status/1839680050674716899

Brock993

Brock993 5 minutes ago

https://x.com/ProtextP/status/1839700080875417832

louieforpar

louieforpar 5 minutes ago

That’s a big misconception. That vaccine was in the works for years.

“It was all developed while he was still President”

QuicKtip

QuicKtip 5 minutes ago

$XXII 22nd Century owns a number of brands which among others include Pinnacle, Moonlight, Magic and Ranger, in addition to its VLN® 95% reduced nicotine content branded cigarettes, the only combustible cigarette authorized by the U.S. Food and Drug Administration specifically designed to reduce smo

QuicKtip

QuicKtip 5 minutes ago

$XXII 22nd Century owns a number of brands which among others include Pinnacle, Moonlight, Magic and Ranger, in addition to its VLN® 95% reduced nicotine content branded cigarettes, the only combustible cigarette authorized by the U.S. Food and Drug Administration specifically designed to reduce smo

International Consolidat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions