We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.78173719376 | 44.9 | 44.9 | 43.7 | 458 | 44.38951393 | DE |
| 4 | -0.9 | -2 | 45 | 45.2 | 43.5 | 744 | 44.07550775 | DE |
| 12 | -0.4 | -0.898876404494 | 44.5 | 46 | 42.2 | 639 | 43.98313656 | DE |
| 26 | 1.2 | 2.7972027972 | 42.9 | 46 | 42.2 | 524 | 43.75062091 | DE |
| 52 | 1.6 | 3.76470588235 | 42.5 | 46 | 40.75 | 692 | 42.99622625 | DE |
| 156 | 5.25 | 13.5135135135 | 38.85 | 46 | 26.95 | 4804 | 37.05194648 | DE |
| 260 | 12.3 | 38.679245283 | 31.8 | 49.85 | 25.65 | 7295 | 38.00603484 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 43.9 | -0.5 | -1.13 | 44.6 | 44.6 | 43.8 | 115 |
| 1727295960 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1727209560 | 44.4 | -0.1 | -0.22 | 44.8 | 44.8 | 44 | 1287 |
| 1727123160 | 44.5 | 0.1 | 0.23 | 44.4 | 44.9 | 44.4 | 383 |
| 1726864020 | 44.4 | -0.5 | -1.11 | 44.9 | 44.9 | 44.4 | 46 |
| 1726777560 | 44.9 | 0 | 0.00 | 45.2 | 45.2 | 44.3 | 198 |
| 1726691220 | 44.9 | 0 | 0.00 | 44.4 | 45 | 44.4 | 539 |
| 1726604760 | 44.9 | 0.2 | 0.45 | 44.3 | 44.9 | 44.2 | 190 |
| 1726518420 | 44.7 | 0.5 | 1.13 | 44.9 | 44.9 | 44.3 | 189 |
| 1726259160 | 44.2 | 0 | 0.00 | 44.4 | 44.4 | 44.1 | 101 |
| 1726172760 | 44.2 | 0.6 | 1.38 | 44.3 | 44.3 | 43.7 | 281 |
| 1726086360 | 43.6 | -0.1 | -0.23 | 43.9 | 43.9 | 43.5 | 781 |
| 1725999960 | 43.7 | 0 | 0.00 | 43.8 | 44.3 | 43.7 | 5441 |
| 1725913620 | 43.7 | -0.3 | -0.68 | 44 | 44.3 | 43.7 | 995 |
| 1725654360 | 44 | -0.1 | -0.23 | 44.2 | 44.6 | 43.7 | 1203 |
| 1725567960 | 44.1 | -0.5 | -1.12 | 44.2 | 44.2 | 44.1 | 310 |
| 1725481560 | 44.6 | 0 | 0.00 | 44.7 | 44.7 | 44.3 | 262 |
| 1725395160 | 44.6 | -0.1 | -0.22 | 44.7 | 44.9 | 44.6 | 506 |
| 1725308760 | 44.7 | -0.3 | -0.67 | 44.8 | 45.2 | 44.6 | 806 |
| 1725049560 | 45 | -0.1 | -0.22 | 45 | 45 | 44.7 | 498 |
| 1724963160 | 45.1 | 0.9 | 2.04 | 44.6 | 45.1 | 44.3 | 483 |
| 1724876760 | 44.2 | -1.2 | -2.64 | 45.9 | 45.9 | 44.2 | 1442 |
| 1724790420 | 45.4 | 1.2 | 2.71 | 44.2 | 46 | 44.2 | 2935 |
| 1724704020 | 44.2 | 0.4 | 0.91 | 43.9 | 44.2 | 43.8 | 46 |
| 1724444820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 80 |
| 1724358420 | 43.8 | -0.2 | -0.45 | 43.8 | 43.8 | 43.8 | 2 |
| 1724271960 | 44 | 0.1 | 0.23 | 44 | 44 | 44 | 30 |
| 1724185560 | 43.9 | 0.2 | 0.46 | 43.7 | 44 | 43.7 | 822 |
| 1724099220 | 43.7 | 0 | 0.00 | 43.6 | 43.9 | 43.6 | 739 |
| 1723840020 | 43.7 | 0.3 | 0.69 | 43.7 | 43.7 | 43.7 | 82 |
| 1723753620 | 43.4 | 0.6 | 1.40 | 43.6 | 44 | 43.3 | 325 |
| 1723667160 | 42.799999 | -1.1 | -2.51 | 43.8 | 43.8 | 42.799999 | 39 |
| 1723580760 | 43.9 | 0.3 | 0.69 | 43.7 | 43.9 | 43.7 | 161 |
| 1723494360 | 43.6 | 0.2 | 0.46 | 43.6 | 43.6 | 43.6 | 25 |
| 1723235220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 200 |
| 1723148820 | 43.4 | -0.1 | -0.23 | 43.4 | 43.5 | 43.4 | 55 |
| 1723062360 | 43.5 | 0.5 | 1.16 | 43 | 43.5 | 42.9 | 329 |
| 1722975960 | 43 | 0.7 | 1.65 | 42.6 | 43 | 42.5 | 401 |
| 1722889620 | 42.299999 | -1.4 | -3.20 | 43 | 43 | 42.2 | 1243 |
| 1722630360 | 43.7 | -0.2 | -0.46 | 43.1 | 43.7 | 43.1 | 145 |
| 1722544020 | 43.9 | -0.1 | -0.23 | 44.1 | 44.4 | 43.9 | 914 |
| 1722457560 | 44 | 0 | 0.00 | 44.1 | 44.2 | 43.8 | 1988 |
| 1722371220 | 44 | 0.4 | 0.92 | 43.9 | 44.2 | 43.8 | 2888 |
| 1722284760 | 43.6 | -0.3 | -0.68 | 43.6 | 43.9 | 43.6 | 232 |
| 1722025620 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 70 |
| 1721939160 | 43.9 | 0.4 | 0.92 | 43.6 | 43.9 | 43.6 | 225 |
| 1721852820 | 43.5 | -0.1 | -0.23 | 43.5 | 43.6 | 43.5 | 1050 |
| 1721766420 | 43.6 | 0 | 0.00 | 43.7 | 43.7 | 43.5 | 341 |
| 1721679960 | 43.6 | -0.2 | -0.46 | 43.4 | 43.8 | 43.4 | 176 |
| 1721420760 | 43.8 | 0.3 | 0.69 | 43.5 | 43.8 | 43.5 | 164 |
| 1721334360 | 43.5 | -0.2 | -0.46 | 43.5 | 43.8 | 43.5 | 542 |
| 1721248020 | 43.7 | -0.3 | -0.68 | 43.7 | 43.7 | 43.7 | 90 |
| 1721161560 | 44 | 0.7 | 1.62 | 43.4 | 44 | 43.4 | 176 |
| 1721075160 | 43.3 | -0.7 | -1.59 | 43.5 | 44.1 | 43.1 | 563 |
| 1720815960 | 44 | 0.9 | 2.09 | 43.9 | 44.2 | 43.9 | 262 |
| 1720729560 | 43.1 | -1.1 | -2.49 | 43.9 | 44.2 | 42.9 | 1614 |
| 1720643220 | 44.2 | 0.2 | 0.45 | 44.3 | 44.3 | 43.7 | 319 |
| 1720556760 | 44 | 0.3 | 0.69 | 43.7 | 44.2 | 43.7 | 1399 |
| 1720470360 | 43.7 | -1.2 | -2.67 | 43.9 | 44 | 43.6 | 834 |
| 1720211220 | 44.9 | 0.4 | 0.90 | 44.5 | 44.9 | 44.5 | 135 |
| 1720124820 | 44.5 | 0.4 | 0.91 | 44.2 | 44.6 | 44.2 | 577 |
| 1720038420 | 44.1 | 0.1 | 0.23 | 43.8 | 44.2 | 43.8 | 442 |
| 1719952020 | 44 | 0.1 | 0.23 | 43.5 | 44 | 43.5 | 344 |
| 1719865620 | 43.9 | -0.3 | -0.68 | 43.3 | 44.4 | 43.3 | 832 |
| 1719606420 | 44.2 | -0.1 | -0.23 | 44 | 44.2 | 44 | 90 |
| 1719520020 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
