Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
8.42
High
17.40
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aecon Group Inc | ARE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.83% | 16.98 | 02:41:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.84 | 16.80 | 17.01 | 16.84 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 689 | 93,938 | - | 8.42 - 17.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:41:01 | 100 | $ 16.98 | CAD |
Aecon Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.06B | 62.27M | - | 4.82B | 161.89M | 2.60 | 6.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aecon News
Historical ARE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.54 | 17.25 | 16.40 | 16.85 | 199,765 | 0.44 | 2.66% |
| 1 Month | 16.34 | 17.40 | 16.33 | 16.98 | 272,191 | 0.64 | 3.92% |
| 3 Months | 13.81 | 17.40 | 13.65 | 15.82 | 337,989 | 3.17 | 22.95% |
| 6 Months | 10.30 | 17.40 | 8.42 | 13.84 | 307,802 | 6.68 | 64.85% |
| 1 Year | 13.74 | 17.40 | 8.42 | 12.96 | 273,001 | 3.24 | 23.58% |
| 3 Years | 18.99 | 22.28 | 8.29 | 13.88 | 312,665 | -2.01 | -10.58% |
| 5 Years | 16.90 | 22.28 | 8.29 | 15.06 | 312,756 | 0.08 | 0.47% |
