Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Horizonte Minerals Plc | HZM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
HZM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.005 | 0.0102308 | 1,267,041 | -0.035 | -77.78% |
| 1 Month | 0.065 | 0.08 | 0.005 | 0.0195034 | 478,795 | -0.055 | -84.62% |
| 3 Months | 0.175 | 0.18 | 0.005 | 0.0377196 | 237,062 | -0.165 | -94.29% |
| 6 Months | 0.315 | 0.37 | 0.005 | 0.086137 | 151,380 | -0.305 | -96.83% |
| 1 Year | 2.30 | 2.88 | 0.005 | 0.2054184 | 98,670 | -2.29 | -99.57% |
| 3 Years | 0.135 | 2.88 | 0.005 | 0.1841222 | 186,394 | -0.125 | -92.59% |
| 5 Years | 0.035 | 2.88 | 0.005 | 0.1627337 | 165,117 | -0.025 | -71.43% |
HZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,021 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 261,494 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 188,757 |
| 16 Apr 2024 | 0.01 | -0.035 | -77.78% | 0.015 | 0.015 | 0.005 | 5,843,179 |
| 13 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,551 |
| 12 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 21,225 |
| 11 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 142,025 |
| 10 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 49,664 |
| 09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 75,710 |
| 06 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 115,094 |
| 05 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 14,844 |
| 04 Apr 2024 | 0.04 | -0.02 | -33.33% | 0.05 | 0.05 | 0.04 | 258,026 |
| 03 Apr 2024 | 0.06 | 0.025 | 71.43% | 0.035 | 0.065 | 0.035 | 412,500 |
| 02 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 130,777 |
| 29 Mar 2024 | 0.03 | -0.045 | -60.00% | 0.07 | 0.07 | 0.025 | 1,367,270 |
| 28 Mar 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.08 | 0.075 | 133,700 |
| 27 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 23,283 |
| 26 Mar 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 24,000 |
| 23 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,000 |
| 22 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 14,000 |
| 21 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 21,350 |
| 20 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 92,692 |
