We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.08 | 0.075 | 24439 | 0.07927952 | CS |
| 4 | -0.005 | -6.25 | 0.08 | 0.085 | 0.065 | 15913 | 0.07767047 | CS |
| 12 | 0 | 0 | 0.075 | 0.1 | 0.065 | 21110 | 0.08323986 | CS |
| 26 | -0.045 | -37.5 | 0.12 | 0.125 | 0.065 | 43439 | 0.09200307 | CS |
| 52 | 0.03 | 66.6666666667 | 0.045 | 0.165 | 0.035 | 56427 | 0.0940643 | CS |
| 156 | -0.215 | -74.1379310345 | 0.29 | 0.385 | 0.035 | 76623 | 0.15423731 | CS |
| 260 | 0.065 | 650 | 0.01 | 1.82 | 0.005 | 340145 | 0.42730271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 12608 |
| 1727300400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5000 |
| 1727214000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 69468 |
| 1727127600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 19520 |
| 1726868400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 15600 |
| 1726782000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 17700 |
| 1726695600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5365 |
| 1726609200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1726522800 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 21160 |
| 1726263600 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 2504 |
| 1726177200 | 0.085 | 0.005 | 6.25 | 0.07 | 0.085 | 0.07 | 21000 |
| 1726090800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1726004400 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 21590 |
| 1725918000 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 9405 |
| 1725658800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1725572400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10171 |
| 1725486000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725399600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.07 | 21935 |
| 1725054000 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.065 | 51000 |
| 1724967600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 39600 |
| 1724881200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 53 |
| 1724794800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 33000 |
| 1724708400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 150 |
| 1724449200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 10000 |
| 1724362800 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 23150 |
| 1724276400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724190000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10013 |
| 1724103600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 47383 |
| 1723844400 | 0.085 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 11100 |
| 1723758000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1723671600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1723585200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 7000 |
| 1723498800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 923 |
| 1723239600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5 |
| 1723153200 | 0.085 | 0 | 0.00 | 0.08 | 0.095 | 0.08 | 68000 |
| 1723066800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1722980400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.075 | 155177 |
| 1722634800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 11000 |
| 1722548400 | 0.085 | 0.01 | 13.33 | 0.085 | 0.09 | 0.085 | 37650 |
| 1722462000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 14300 |
| 1722375600 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 52500 |
| 1722289200 | 0.085 | 0.005 | 6.25 | 0.07 | 0.09 | 0.07 | 81874 |
| 1722030000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11012 |
| 1721943600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 400 |
| 1721857200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17000 |
| 1721770800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3900 |
| 1721684400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 11400 |
| 1721425200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721338800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 44600 |
| 1721252400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 40955 |
| 1721166000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10311 |
| 1721079600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.1 | 0.09 | 83541 |
| 1720820400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 21350 |
| 1720734000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 40000 |
| 1720647600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 9000 |
| 1720561200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720474800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11500 |
| 1720215600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3002 |
| 1720129200 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 32415 |
| 1720042800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 250 |
| 1719956400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 21000 |
| 1719610800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719524400 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 53502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
