Basf Se (QX) Historical Data - BASFY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$72.99
Trade Alert OTC US
Monthly Subscription
for only
US$50.99
Trade Alert US
Monthly Subscription
for only
US$60.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Basf Se (QX) BASFY Other OTC Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.035 +0.13% 26.725 26.75 26.61 26.63 26.69 07:06:09
more quote information »

BASFY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.68105.8926.2442.687020k296k65k-78.955-74.71%
1 Month105.38106.7926.2482.335216k296k44k-78.655-74.64%
3 Months93.37106.7926.2491.662515k296k37k-66.645-71.38%
6 Months95.125106.7926.2494.209415k348k42k-68.4-71.91%
1 Year86.73106.7926.2493.550213k348k39k-60.005-69.19%
3 Years89.12106.799.1584.16380677k56k-62.395-70.01%
5 Years82.91119.719.1589.18160941k53k-56.185-67.77%

BASFY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
20 Oct 201726.7250.04+0.13%26.60999826.75296,007
19 Oct 201726.6899980.32+1.21%26.49999826.719999190,993
18 Oct 201726.369998-78.69-74.9%26.23999926.38000168,808
17 Oct 2017105.06-0.23-0.22%104.88999105.4199923,153
14 Oct 2017105.29-0.41-0.39%105.22999105.7720,174
13 Oct 2017105.7-0.15-0.14%105.54105.8899923,344
12 Oct 2017105.84999-0.7-0.66%105.27599105.9754,694
11 Oct 2017106.549990.84+0.79%105.91999106.7973,015
10 Oct 2017105.70999-0.15-0.14%105.66999106.0115,936
07 Oct 2017105.86-0.15-0.14%105.435105.8615,567
06 Oct 2017106.010.70+0.66%105.54106.0127,089
05 Oct 2017105.31-0.63-0.59%105.152105.4799927,846
04 Oct 2017105.940.24+0.23%105.61105.9423,709
03 Oct 2017105.7-0.8-0.75%104.97999105.717,641
30 Sep 2017106.51.27+1.21%105.72999106.538,223
29 Sep 2017105.229990.66+0.63%105.03999105.2935,981
28 Sep 2017104.56999-0.23-0.22%104.05104.6999933,518
27 Sep 2017104.80.00+0.00%104.37999104.88999132,003
26 Sep 2017104.8-0.92-0.87%104.67105.3817,041
23 Sep 2017105.720.16+0.15%105.59999106.0120,340
22 Sep 2017105.560.48+0.46%105.29999105.7225,046
21 Sep 2017105.080.36+0.34%104.30999105.4999980,901
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171020 03:31:25