Basf Se (QX) Historical Data - BASFY

Best deals to access real time data!
USA ULTIMATE TRADER
Monthly Subscription
for only
US$72.99
USA SMALL CAP PRO
Monthly Subscription
for only
US$44.59
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$31.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Basf Se (QX) BASFY Other OTC Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.14 +0.51% 27.74 27.8 27.59 27.745 27.6 08:00:40
more quote information »

BASFY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.527.827.327527.647673k155k116k0.240.87%
1 Month27.2128.627.127.668673k516k123k0.531.95%
3 Months104.915106.7926.2436.469116k516k104k-77.175-73.56%
6 Months98.1106.7926.2453.464015k516k68k-70.36-71.72%
1 Year90.93106.7926.2469.180913k516k54k-63.19-69.49%
3 Years84.54106.7926.2477.44710677k60k-56.8-67.19%
5 Years97.18119.719.1584.67620941k56k-69.44-71.46%

BASFY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
14 Dec 201727.7400010.14+0.51%27.5927.799999122,893
13 Dec 201727.6-0.07-0.25%27.50000127.68123,677
12 Dec 201727.67-0.05-0.18%27.52999827.74000172,955
09 Dec 201727.7199990.26+0.95%27.63999927.740001133,614
08 Dec 201727.459999-0.27-0.97%27.32750127.5996,931
07 Dec 201727.7299990.02+0.09%27.44999827.769998154,695
06 Dec 201727.705001-0.23-0.84%27.6727.95101,261
05 Dec 201727.9399980.19+0.68%27.80999928.0384,213
02 Dec 201727.75-0.25-0.89%27.627.87999987,991
01 Dec 2017280.23+0.83%27.96999928.239999121,942
30 Nov 201727.769998-0.27-0.95%27.7128.138601515,545
29 Nov 201728.0349990.15+0.52%27.84999828.1289,376
28 Nov 201727.889999-0.5-1.76%27.79999928.1273,584
25 Nov 201728.3900011.00+3.65%28.36499928.674,351
23 Nov 201727.390001-0.13-0.47%27.23000127.69999893,081
22 Nov 201727.520.33+1.21%27.4327.559999136,436
21 Nov 201727.190.03+0.11%27.13999927.29999988,208
18 Nov 201727.159999-0.13-0.49%27.127.2790,141
17 Nov 201727.2949980.07+0.28%27.15527.340002102,893
16 Nov 201727.219999-0.23-0.84%27.15000127.39000198,397
15 Nov 201727.4499980.07+0.26%27.29999927.529998126,715
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171214 08:08:23