Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas (QX) | BNPQY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.69% | 34.85 | 06:14:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.82 | 34.79 | 35.07 | 34.61 |
BNPQY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNPQY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 34.61 | 0.36 | 1.05% | 34.59 | 34.996 | 34.57 | 101,503 |
| 18 Apr 2024 | 34.25 | 0.17 | 0.50% | 34.41 | 34.59 | 34.0109 | 183,725 |
| 17 Apr 2024 | 34.08 | -0.65 | -1.87% | 34.1301 | 34.132 | 33.77 | 501,473 |
| 16 Apr 2024 | 34.73 | 0.09 | 0.26% | 35.27 | 35.39 | 34.68 | 163,519 |
| 13 Apr 2024 | 34.64 | -0.66 | -1.87% | 34.77 | 35.23 | 34.61 | 134,004 |
| 12 Apr 2024 | 35.30 | -0.51 | -1.42% | 35.44 | 35.46 | 34.71 | 130,338 |
| 11 Apr 2024 | 35.81 | -0.50 | -1.38% | 35.71 | 36.08 | 35.5699 | 109,805 |
| 10 Apr 2024 | 36.31 | -0.11 | -0.30% | 36.561 | 36.62 | 36.11 | 97,196 |
| 09 Apr 2024 | 36.42 | 0.36 | 1.00% | 36.3801 | 36.477 | 36.256 | 226,909 |
| 06 Apr 2024 | 36.06 | 0.26 | 0.71% | 35.79 | 36.13 | 35.71 | 271,959 |
| 05 Apr 2024 | 35.805 | -0.15 | -0.40% | 36.6399 | 36.68 | 35.79 | 489,050 |
| 04 Apr 2024 | 35.95 | 0.75 | 2.13% | 35.88 | 36.17 | 35.86 | 543,285 |
| 03 Apr 2024 | 35.20 | -0.35 | -0.98% | 35.27 | 35.49 | 35.115 | 102,495 |
| 02 Apr 2024 | 35.55 | -0.19 | -0.53% | 34.7101 | 35.85 | 34.7101 | 162,275 |
| 29 Mar 2024 | 35.74 | 0.60 | 1.71% | 35.53 | 35.76 | 35.41 | 272,092 |
| 28 Mar 2024 | 35.14 | 0.33 | 0.95% | 35.1001 | 35.34 | 34.91 | 461,364 |
| 27 Mar 2024 | 34.81 | 0.82 | 2.41% | 34.74 | 34.91 | 34.68 | 220,315 |
| 26 Mar 2024 | 33.99 | -0.01 | -0.03% | 33.95 | 34.05 | 33.83 | 243,903 |
| 23 Mar 2024 | 34.00 | -0.01 | -0.03% | 34.20 | 34.222 | 33.93 | 144,549 |
| 22 Mar 2024 | 34.01 | -0.05 | -0.15% | 33.84 | 34.21 | 33.84 | 121,655 |
| 21 Mar 2024 | 34.06 | 0.49 | 1.46% | 33.3201 | 34.06 | 33.32 | 102,020 |
| 20 Mar 2024 | 33.57 | 0.11 | 0.33% | 33.73 | 33.8125 | 33.56 | 130,277 |
