We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.77 | 1.77 | 1.77 | 2500 | 1.77 | CS |
| 4 | 0 | 0 | 1.77 | 1.77 | 1.77 | 2500 | 1.77 | CS |
| 12 | -0.445 | -20.0902934537 | 2.215 | 2.215 | 1.77 | 2811 | 2.03462451 | CS |
| 26 | -1.53 | -46.3636363636 | 3.3 | 3.85 | 1.77 | 4092 | 2.33074185 | CS |
| 52 | -4.07 | -69.6917808219 | 5.84 | 5.84 | 1.77 | 13835 | 3.55637578 | CS |
| 156 | -11.21 | -86.3636363636 | 12.98 | 15.9474 | 1.77 | 9762 | 4.12674198 | CS |
| 260 | -12.606 | -87.6878130217 | 14.376 | 15.9474 | 1.77 | 9846 | 5.15614322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727299200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727212800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727126400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1726867200 | 1.77 | -0.16 | -8.29 | 1.77 | 1.77 | 1.77 | 5000 |
| 1726781160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1726694760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1726608360 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1726521960 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1726262760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1726176360 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1726089960 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1726003560 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1725917160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1725657960 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1725571560 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1725485160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1725398760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1725053160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1724966760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1724880360 | 1.93 | -0.06 | -3.02 | 1.894 | 1.93 | 1.894 | 5000 |
| 1724794140 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1724707740 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1724448540 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1724362140 | 1.99 | -0.04 | -1.97 | 1.99 | 1.99 | 1.99 | 1700 |
| 1724275800 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1724189400 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1724103000 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1723843800 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1723757400 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1723671000 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1723584600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1723498200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1723239000 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1723152600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1723066200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1722979800 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1722893340 | 2.0299999 | -0.07 | -3.33 | 2.0299999 | 2.0299999 | 2.0299999 | 200 |
| 1722634140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722547740 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722461340 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 4200 |
| 1722374520 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1722288120 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1722028920 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1721942520 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1721856120 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1721769720 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1721683320 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1721424120 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1721337720 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1721251320 | 2.16 | -0.06 | -2.48 | 2.09 | 2.16 | 2.09 | 200 |
| 1721164800 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1721078400 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1720819200 | 2.215 | -0.09 | -3.70 | 2.215 | 2.215 | 2.215 | 9000 |
| 1720733040 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720646640 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720560240 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720473840 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720214640 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720041840 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719955440 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719869040 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719609840 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719523440 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
