ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bco Amazonia Sa

Bco Amazonia Sa (BAZA3M)

91.90
0.00
(0.00%)
Closed 30 September 6:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
91.90
Bid
0.00
Offer
0.00
Volume
1,400
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
91.90
Open
-
Last Trade
700
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BAZA3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M

Discussion

View Full Feed
goodfree goodfree 5 minutes ago
https://www.youtube.com/watch?v=vyi_zd2Je_4
NBRI
ccore10 ccore10 7 minutes ago
The same Marjorie Schaefer who runs TIPS, another Tilton owned entity? https://www.otcmarkets.com/stock/TIPS/profile These people literally get around! I wonder if CHIF, as an established shell, is their vehicle to transfer monies around?
CHIF
123P654 123P654 7 minutes ago
BLLB market. cap = $752k

This shareholder evisceration brought to you by Orangu-Tan(g)

https://investorshub.advfn.com/uimage/uploads/2024/9/29/lkzorTang.jpg
BLLB
frrol frrol 8 minutes ago
Yes, that very likely won't be the case, going by previous trials.
AVXL
manibiotech manibiotech 8 minutes ago
“. Company A will review the science of Company B's competing platform. If there are probable infringements with any of Company A's patents, then Company A files a lawsuit against Company B. “


Now for your uneducated self - so you start throwing misinformation as facts with
NWBO
energybuyer energybuyer 9 minutes ago
Colombia is leading the discussion on how to carry out a truly fair climate and energy transition. We're on the way to consolidating a donor group that will allow us to achieve an important financial package for the country," Environment Minister Susana Muhamad said in New York on Thursday.
C
IAHL
morokoy morokoy 9 minutes ago
EU will not restrict Ukraine's use of funds from frozen Russian assets.

https://www.msn.com/en-us/money/markets/eu-will-not-restrict-ukraine-s-use-of-funds-from-frozen-russian-assets/ar-AA1rk9YI?ocid=BingNewsSerp
CRH
gdog gdog 10 minutes ago
https://wsau.com/2024/09/27/ice-director-reveals-more-than-13000-illegal-migrants-in-u-s-have-been-convicted-of-homicide-or-sexual-assault/
Konaploinks Konaploinks 10 minutes ago
Reconfigure on the fly? Quantum FPGA’s. Quantum Clouds. Quantum memresistors. Quantum Capacitors. Quantum hybrids / Cuda-Q. Quantum is coming. Get in.
PennyMillions852 PennyMillions852 11 minutes ago
Tommorow I think we are back mid .007’s, then it’s hold for name change and fins, Name Change more importantly!
IGPK
energybuyer energybuyer 11 minutes ago
Colombia launches $40 billion investment portfolio for energy, climate transition
IAHL
Konaploinks Konaploinks 11 minutes ago
Reconfigure on the fly? Quantum FPGA’s. Quantum Clouds. Quantum memresistors. Quantum Capacitors. Quantum hybrids / Cuda-Q. Quantum is coming. Get in.
vdog1776 vdog1776 11 minutes ago
I’m guessing things are taking longer than they expected! Oh well!
VXIT
gdog gdog 12 minutes ago
total melt down didn't take much to get you there
blackhawks blackhawks 13 minutes ago
Donald Trump’s Stomach-Churning Game Day Dinner Order Is Revealed

TOTALLY SUSTAINABLE

Josh Fiallo
Breaking News Reporter
Published Sep. 29, 2024 10:49AM EDT

https://img.thedailybeast.com/image/upload/c_crop,d_placeholder_euli9k,h_1773,w_315
zab zab 13 minutes ago
I have no sympathy for anyone who chooses to ignore the covid vaccination, just like any trump supporter who will storm the Capital building, may they all die or get executed.
blackhawks blackhawks 13 minutes ago
Donald Trump’s Stomach-Churning Game Day Dinner Order Is Revealed

TOTALLY SUSTAINABLE

Josh Fiallo
Breaking News Reporter
Published Sep. 29, 2024 10:49AM EDT

https://img.thedailybeast.com/image/upload/c_crop,d_placeholder_euli9k,h_1773,w_315
TheHolyOne1 TheHolyOne1 14 minutes ago
You know it! It's gonna pop off when you least expect it too...I held a play that went grey for around 5yrs before n it got reactivated n I made some good buck from it. $SVTE has a clean SS with no RS ever! So very confident they're gonna get their isht together here...There is too much upside here
SVTE
gdog gdog 14 minutes ago
No I wanted a link so you are saying no immigrants carried covid accossed the border and that there were no deaths? that was my question how many covid cases came acossed the border with imigrants

Do you need me to dig up a dead guy and pose with his grieved family?
energybuyer energybuyer 15 minutes ago
With the analysts' estimates for 3.3% growth in world GDP in 2025, energy consumption could expand by six to nine million barrels of oil per day, so long as the global economy avoids a hard landing or a trade war. That totals as much as 3% growth in global energy demand.
IAHL
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
Yep, Sh*t by another other name smells the same!
Worldsarecolliding Worldsarecolliding 15 minutes ago
Isn't Freeman's whole business revenue sharing? The website is full of other companies' games. Probably why Worlds wanted it.
WDDD
Wolf-man jack Wolf-man jack 15 minutes ago
WHQLE FQQDS SAID;

“Here are some of the companies we noticed that were driving the foot traffic during the show.”

+PlusCBD: This consumer wellness company specializes in nutraceuticals and plant-based nutrition. Products include natural wellness goods featuring hemp ex
CVSI

Your Recent History

Delayed Upgrade Clock