ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BGEO Bank Of Georgia Group Plc

5,050.00
-10.00 (-0.20%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 146,644
Bid Price 5,050.00
Ask Price 5,080.00
News (1)
Day High 5,190.00

Low
2,570.00

52 Week Range

High
5,310.00

Day Low 4,800.00
Share Name Share Symbol Market Stock Type
Bank Of Georgia Group Plc BGEO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-10.00 -0.20% 5,050.00 03:35:14
Open Price Low Price High Price Close Price Previous Close
5,000.00 4,800.00 5,190.00 5,050.00 5,060.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,202 146,644 5,027.25p 7,372,154p - 2,570.00 - 5,310.00
Last Trade Type Quantity Price Currency
05:28:17 O 100 4,855.34p GBX
Industry Sector
BANKS

Bank Of Georgia Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.48Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bank Of Georgia News

Date Time Source News Article
29/3/202404:29RNS Regulatory NewsBank of Georgia Group PLC Transaction in Own Shares
28/3/202404:36RNS Regulatory NewsBank of Georgia Group PLC Transaction in Own Shares
27/3/202404:09RNS Regulatory NewsBank of Georgia Group PLC Transaction in Own Shares
26/3/202404:04RNS Regulatory NewsBank of Georgia Group PLC Transaction in Own Shares
25/3/202423:13RNS Regulatory NewsBank of Georgia Group PLC Director/PDMR Shareholding
23/3/202404:15RNS Regulatory NewsBank of Georgia Group PLC Transaction in Own Shares
22/3/202404:16RNS Regulatory NewsBank of Georgia Group PLC Director/PDMR Shareholding
22/3/202404:11RNS Regulatory NewsBank of Georgia Group PLC Transaction in Own Shares
21/3/202404:23RNS Regulatory NewsBank of Georgia Group PLC Transaction in Own Shares
21/3/202402:40RNS Regulatory NewsBank of Georgia Group PLC Director/PDMR Shareholding
21/3/202401:49RNS Regulatory NewsBank of Georgia Group PLC Director/PDMR Shareholding
20/3/202404:23RNS Regulatory NewsBank of Georgia Group PLC Transaction in Own Shares

Historical BGEO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,825.005,190.004,730.004,919.9182,617225.004.66%
1 Month4,560.005,310.004,560.004,957.84112,412490.0010.75%
3 Months3,885.005,310.003,660.004,445.3285,3261,165.0029.99%
6 Months3,555.005,310.003,150.003,965.2882,6491,495.0042.05%
1 Year2,620.005,310.002,570.003,491.9696,0252,430.0092.75%
3 Years1,102.005,310.00960.002,413.0192,4343,948.00358.26%
5 Years1,660.005,310.00690.001,965.7188,5503,390.00204.22%

Your Recent History

Delayed Upgrade Clock