Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Base Resources Limited | BSE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.875 | 5.50 | 5.875 | 5.625 | 5.875 |
Industry Sector |
---|
MINING |
BSE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.875 | 6.00 | 5.50 | 5.83 | 97,872 | -0.25 | -4.26% |
1 Month | 6.00 | 6.025 | 5.50 | 5.91 | 143,046 | -0.375 | -6.25% |
3 Months | 8.625 | 8.75 | 5.25 | 7.05 | 158,178 | -3.00 | -34.78% |
6 Months | 8.85 | 9.25 | 5.25 | 7.17 | 163,621 | -3.23 | -36.44% |
1 Year | 10.35 | 12.10 | 5.25 | 8.85 | 189,982 | -4.73 | -45.65% |
3 Years | 16.25 | 20.90 | 5.25 | 12.42 | 147,379 | -10.63 | -65.38% |
5 Years | 15.50 | 20.90 | 5.25 | 12.64 | 117,437 | -9.88 | -63.71% |
BSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 5.625 | -0.25 | -4.26% | 5.875 | 5.875 | 5.50 | 92,413 |
28 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 249,708 |
27 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.70 | 49,867 |
26 Mar 2024 | 5.875 | 0.28 | 4.91% | 5.875 | 5.875 | 5.70 | 60,319 |
23 Mar 2024 | 5.60 | -0.28 | -4.68% | 5.875 | 6.00 | 5.60 | 80,810 |
22 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 48,654 |
21 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 88,338 |
20 Mar 2024 | 5.875 | 0.13 | 2.17% | 5.875 | 5.875 | 5.875 | 188,941 |
19 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.925 | 5.675 | 159,769 |
16 Mar 2024 | 5.75 | -0.13 | -2.13% | 5.875 | 5.875 | 5.75 | 148,749 |
15 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 1,886 |
14 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 156,654 |
13 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 101,129 |
12 Mar 2024 | 5.875 | -0.03 | -0.42% | 5.90 | 5.90 | 5.75 | 196,581 |
09 Mar 2024 | 5.90 | -0.13 | -2.07% | 6.025 | 6.025 | 5.90 | 156,530 |
08 Mar 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 19,478 |
07 Mar 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 135,834 |
06 Mar 2024 | 6.025 | 0.03 | 0.42% | 6.00 | 6.025 | 6.00 | 429,175 |
05 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.875 | 331,370 |
02 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 164,160 |
01 Mar 2024 | 6.00 | -0.13 | -2.04% | 6.00 | 6.00 | 6.00 | 92,970 |