Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Conroy Gold & Natural Resources Plc | CGNR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.00 | 11.00 | 11.30 | 11.30 | 11.00 |
Industry Sector |
---|
MINING |
CGNR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.00 | 12.00 | 11.00 | 11.30 | 29,133 | -0.70 | -5.83% |
1 Month | 10.25 | 12.50 | 10.00 | 11.20 | 77,117 | 1.05 | 10.24% |
3 Months | 13.50 | 13.50 | 10.00 | 11.77 | 62,939 | -2.20 | -16.30% |
6 Months | 11.00 | 17.50 | 10.00 | 13.21 | 68,616 | 0.30 | 2.73% |
1 Year | 19.50 | 19.50 | 10.00 | 13.62 | 55,418 | -8.20 | -42.05% |
3 Years | 26.00 | 46.50 | 10.00 | 25.30 | 130,028 | -14.70 | -56.54% |
5 Years | 6.125 | 48.00 | 4.00 | 23.70 | 165,368 | 5.18 | 84.49% |
CGNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 11.30 | 0.30 | 2.73% | 11.00 | 11.30 | 11.00 | 28,123 |
24 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 826 |
23 Apr 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 82,600 |
20 Apr 2024 | 11.50 | -0.50 | -4.17% | 11.75 | 12.00 | 11.50 | 36,832 |
19 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 15,407 |
18 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 10,000 |
17 Apr 2024 | 12.00 | -0.25 | -2.04% | 12.25 | 12.25 | 11.75 | 119,836 |
16 Apr 2024 | 12.25 | 1.25 | 11.36% | 11.00 | 12.50 | 11.00 | 438,790 |
13 Apr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 11.00 | 10.00 | 210,055 |
12 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3,689 |
11 Apr 2024 | 10.00 | -0.40 | -3.85% | 10.00 | 10.00 | 10.00 | 20,608 |
10 Apr 2024 | 10.40 | 0.40 | 4.00% | 10.00 | 10.40 | 10.00 | 64,737 |
09 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11,405 |
06 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 38,631 |
05 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,556 |
04 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 27,130 |
03 Apr 2024 | 10.00 | -0.05 | -0.50% | 10.05 | 10.25 | 10.00 | 244,731 |
29 Mar 2024 | 10.05 | -0.20 | -1.95% | 10.25 | 10.25 | 10.05 | 12,023 |
28 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 48,256 |
27 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0.00 |
26 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 40 |