We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.25 | 10.25 | 10.25 | 64921 | 10.25 | DE |
| 4 | -0.375 | -3.52941176471 | 10.625 | 10.625 | 9.925 | 65174 | 10.22471451 | DE |
| 12 | 3.25 | 46.4285714286 | 7 | 14.25 | 6.75 | 288476 | 10.55285559 | DE |
| 26 | 0.5 | 5.12820512821 | 9.75 | 14.25 | 6.5 | 195178 | 9.85603309 | DE |
| 52 | -2.5 | -19.6078431373 | 12.75 | 14.25 | 6.5 | 172729 | 9.66355048 | DE |
| 156 | -5 | -32.7868852459 | 15.25 | 18.25 | 6.5 | 139593 | 10.81925472 | DE |
| 260 | 0 | 0 | 10.25 | 20.6 | 6.5 | 118437 | 11.62284059 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1727281800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 9596 |
| 1727195400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 50000 |
| 1727109000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 64152 |
| 1726849800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 200857 |
| 1726763400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 83868 |
| 1726677000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 118482 |
| 1726590600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 103923 |
| 1726504200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 49751 |
| 1726245000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 27541 |
| 1726158600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 29789 |
| 1726072200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 140025 |
| 1725985800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1725899400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1725640200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 61000 |
| 1725553800 | 10.25 | 0.2 | 1.99 | 10.05 | 10.25 | 10.05 | 90000 |
| 1725467400 | 10.05 | -0.2 | -1.95 | 10.25 | 10.275 | 9.925 | 165874 |
| 1725381000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 2076 |
| 1725294600 | 10.25 | -0.38 | -3.53 | 10.625 | 10.625 | 10.25 | 105973 |
| 1725035400 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 575 |
| 1724949000 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 9932 |
| 1724862600 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 40029 |
| 1724776200 | 10.625 | 0.5 | 4.94 | 10.125 | 10.625 | 10.125 | 152031 |
| 1724430600 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 4978 |
| 1724344200 | 10.125 | -0.13 | -1.22 | 10.25 | 10.25 | 10.125 | 23620 |
| 1724257800 | 10.25 | -0.5 | -4.65 | 10.75 | 10.75 | 10.125 | 211211 |
| 1724171400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 39364 |
| 1724085000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 195422 |
| 1723825800 | 10.75 | 0 | 0.00 | 10.75 | 10.875 | 10.75 | 135382 |
| 1723739400 | 10.75 | 0.5 | 4.88 | 10.25 | 11.75 | 10.25 | 1249871 |
| 1723653000 | 10.25 | -0.38 | -3.53 | 9.75 | 10.25 | 9.5 | 484251 |
| 1723566600 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 20813 |
| 1723480200 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 48289 |
| 1723221000 | 10.625 | 0.38 | 3.66 | 10.25 | 10.625 | 10.25 | 220000 |
| 1723134600 | 10.25 | -0.25 | -2.38 | 10.5 | 10.625 | 10.25 | 284083 |
| 1723048200 | 10.5 | 0.13 | 1.20 | 10.375 | 10.5 | 10.375 | 178630 |
| 1722961800 | 10.375 | -0.13 | -1.19 | 10.5 | 10.875 | 10.125 | 164972 |
| 1722875400 | 10.5 | 0 | 0.00 | 11 | 11 | 10.45 | 194216 |
| 1722616200 | 10.5 | -0.38 | -3.45 | 10.875 | 11 | 10.5 | 382065 |
| 1722529800 | 10.875 | 0 | 0.00 | 10.875 | 11 | 10.875 | 120001 |
| 1722443400 | 10.875 | 0.38 | 3.57 | 10.875 | 11 | 10.875 | 74346 |
| 1722357000 | 10.5 | -0.38 | -3.45 | 10.875 | 11 | 10.5 | 345139 |
| 1722270600 | 10.875 | 0.38 | 3.57 | 10.5 | 10.875 | 10.5 | 174344 |
| 1722011400 | 10.5 | 0 | 0.00 | 10.5 | 10.75 | 10.5 | 15048 |
| 1721925000 | 10.5 | 0 | 0.00 | 10.5 | 10.75 | 10.5 | 85142 |
| 1721838600 | 10.5 | 0 | 0.00 | 10.5 | 10.75 | 10.5 | 287100 |
| 1721752200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 352051 |
| 1721665800 | 10.5 | -0.38 | -3.45 | 10.875 | 10.875 | 10.5 | 453851 |
| 1721406600 | 10.875 | -0.13 | -1.14 | 10.375 | 11 | 10.375 | 1368899 |
| 1721320200 | 11 | 3.75 | 51.72 | 7.25 | 14.25 | 7.25 | 7439448 |
| 1721233800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 2080 |
| 1721147400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7 | 52950 |
| 1721061000 | 7.25 | 0.25 | 3.57 | 7 | 7.25 | 7 | 123311 |
| 1720801800 | 7 | -0.15 | -2.10 | 7.15 | 7.15 | 7 | 186579 |
| 1720715400 | 7.15 | 0.15 | 2.14 | 7 | 7.15 | 7 | 131048 |
| 1720629000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 20 |
| 1720542600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 51273 |
| 1720456200 | 7 | 0 | 0.00 | 7 | 7 | 6.75 | 230851 |
| 1720197000 | 7 | 0 | 0.00 | 7 | 7.25 | 7 | 183971 |
| 1720110600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1750 |
| 1720024200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 45417 |
| 1719937800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4301 |
| 1719851400 | 7 | -0.5 | -6.67 | 7 | 7 | 7 | 24870 |
| 1719592200 | 7.5 | 0.5 | 7.14 | 7 | 7.5 | 6.5 | 12269 |
| 1719505800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
