Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,153,385 |
|
|||||
| News | - | ||||||
| Day High | 33.00 | Low High |
|||||
| Day Low | 30.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pantheon Resources Plc | PANR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.46% | 32.60 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.00 | 30.75 | 33.00 | 32.60 | 32.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 288 | 4,153,385 | 31.49p | 1,307,988p | - | 10.10 - 45.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:07:32 | O | 4 | 32.60p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Pantheon Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 294.84M | 907.21M | - | 804k | -1.45M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pantheon Resources News
Pantheon Resources up after upgraded estimates for Alaskan..Historical PANR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.70 | 37.50 | 30.75 | 34.00 | 3,418,087 | -4.10 | -11.17% |
| 1 Month | 26.56 | 45.50 | 25.50 | 34.23 | 5,936,609 | 6.04 | 22.74% |
| 3 Months | 28.50 | 45.50 | 23.00 | 30.52 | 3,891,641 | 4.10 | 14.39% |
| 6 Months | 31.00 | 45.50 | 16.76 | 27.12 | 3,697,422 | 1.60 | 5.16% |
| 1 Year | 21.00 | 45.50 | 10.10 | 21.85 | 5,537,777 | 11.60 | 55.24% |
| 3 Years | 23.50 | 152.80 | 10.10 | 56.83 | 5,036,962 | 9.10 | 38.72% |
| 5 Years | 22.10 | 152.80 | 6.80 | 51.10 | 3,887,315 | 10.50 | 47.51% |
