Inv Us Tech (XLKQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Us Tech (XLKQ)
Inv Us Tech (XLKQ) Trades

Inv Us Tech (XLKQ)

48,808.00

-157.50

(-0.32%)

Closed 30 September 1:30AM

Delayed by 15 minutes

Last trades on 27/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:54	51179.0	5	AT	51179.0	51201.0	Sell		2,669	78	LSE
01:25:37	51254.0	3	O	51226.0	51254.0	Buy		2,664	77	LSE
01:23:25	51231.0	1	O	51196.0	51224.0	Buy		2,661	76	LSE
01:21:17	51205.0	10	AT	51205.0	51229.0	Sell		2,660	75	LSE
01:11:46	51284.36	20	O	51257.0	51284.0	Buy		2,650	74	LSE
01:10:59	51274.0	1	O	51247.0	51274.0	Buy		2,630	73	LSE
01:09:09	51247.0	148	AT	51231.0	51247.0	Buy		2,629	72	LSE
00:55:19	51206.23	1	O	51207.0	51229.0	Sell		2,481	71	LSE
00:38:34	51325.0	6	O	51300.0	51327.0	Buy		2,480	70	LSE
00:34:58	51358.0	1	O	51333.0	51358.0	Buy		2,474	69	LSE
00:31:59	51328.044	19	O	51319.0	51364.0	Sell		2,473	68	LSE
00:31:20	51324.0	148	AT	51324.0	51344.0	Sell		2,454	67	LSE
00:27:46	51386.0	1	O	51362.0	51386.0	Buy		2,306	66	LSE
00:18:09	51375.8	67	O	51360.0	51381.0	Buy		2,305	65	LSE
00:16:34	51375.0	1	O	51353.0	51375.0	Buy		2,238	64	LSE
00:15:04	51406.0	1	AT	51387.0	51406.0	Buy		2,237	63	LSE
00:12:11	51344.0	147	AT	51321.0	51344.0	Buy		2,236	62	LSE
00:10:40	51227.0	1	O	51235.0	51260.0	Sell		2,089	61	LSE
00:09:11	51218.374	32	O	51239.0	51261.0	Sell		2,088	60	LSE
00:04:37	51253.0	2	O	51230.0	51253.0	Buy		2,056	59	LSE
00:00:59	51243.0	1	AT	51215.0	51243.0	Buy		2,054	58	LSE
00:00:54	51267.0	1	O	51220.0	51268.0	Buy		2,053	57	LSE
00:00:15	51301.578	1	O	51209.0	51273.0	Buy		2,052	56	LSE
23:56:08	51151.0	6	O	51129.0	51151.0	Buy		2,051	55	LSE
23:51:22	51228.0	7	AT	51228.0	51250.0	Sell		2,045	54	LSE
23:51:22	51228.0	148	AT	51228.0	51251.0	Sell		2,038	53	LSE
23:44:28	51292.0	1	O	51266.0	51292.0	Buy		1,890	52	LSE
23:42:11	51367.0	4	O	51354.0	51375.0	Buy		1,889	51	LSE
23:37:31	51367.0	2	O	51318.0	51367.0	Buy		1,885	50	LSE
23:37:17	51380.0	78	AT	51343.0	51380.0	Buy		1,883	49	LSE
23:34:39	51316.916	3	O	51255.0	51300.0	Buy		1,805	48	LSE
22:58:09	51150.0	2	O	51134.0	51173.0	Sell		1,802	47	LSE
22:42:30	51130.07	4	AT	51136.0	51130.07			1,800	46	LSE
22:41:20	51133.852	4	O	51113.0	51144.0	Buy		1,796	45	LSE
22:28:13	51036.0	30	AT	51036.0	51069.0	Sell		1,792	44	LSE
22:16:54	51076.0	3	O	51076.0	51101.0	Sell		1,762	43	LSE
21:55:24	51114.0	1	O	51091.0	51111.0	Buy		1,759	42	LSE
21:37:35	51111.16	293	AT	51092.18	51111.16	Buy		1,758	41	LSE
21:37:26	51106.95	293	O	51088.0	51116.0	Buy		1,465	40	LSE
21:29:36	51066.0	1	O	51066.0	51086.0	Sell		1,172	39	LSE
21:18:46	51044.44	48	O	51037.0	51059.0	Sell		1,171	38	LSE
20:53:56	51075.0	2	O	51075.0	51110.0	Sell		1,123	37	LSE
20:49:53	51120.0	1	O	51094.0	51120.0	Buy		1,121	36	LSE
20:31:52	51107.0	4	O	51090.0	51107.0	Buy		1,120	35	LSE
20:14:24	51117.0	14	AT	51084.0	51117.0	Buy		1,116	34	LSE
20:14:24	51114.0	26	AT	51084.0	51114.0	Buy		1,102	33	LSE
20:00:34	51081.0	1	O	51068.0	51082.0	Buy		1,076	32	LSE
19:52:01	51094.0	31	AT	51085.0	51094.0	Buy		1,075	31	LSE
19:41:19	51124.84	9	O	51110.0	51129.0	Buy		1,044	30	LSE
19:36:22	51134.0	27	AT	51114.0	51134.0	Buy		1,035	29	LSE
19:23:09	51105.0	30	AT	51092.0	51105.0	Buy		1,008	28	LSE
19:07:47	51067.79	11	O	51046.0	51065.0	Buy		978	27	LSE
18:59:38	51116.0	12	O	51086.0	51117.0	Buy		967	26	LSE
18:58:21	51095.0	1	O	51097.0	51129.0	Sell		955	25	LSE
18:49:28	51108.0	41	AT	51097.0	51108.0	Buy		954	24	LSE
18:34:27	51049.0	15	AT	51049.0	51077.0	Sell		913	23	LSE
18:34:27	51050.0	17	AT	51050.0	51077.0	Sell		898	22	LSE
18:21:14	51069.0	36	AT	50998.0	51069.0	Buy		881	21	LSE
18:14:32	51056.78	32	AT	51036.0	51056.78	Buy		845	20	LSE
18:12:01	51029.828	32	O	51018.0	51038.0	Buy		813	19	LSE
18:07:46	51060.0	40	AT	51044.3	51060.0	Buy		781	18	LSE
18:06:54	51080.0	1	O	51058.0	51076.0	Buy		741	17	LSE
18:06:00	51072.534	40	O	51033.0	51077.0	Buy		740	16	LSE
17:58:19	51043.938	15	O	50994.0	51064.0	Buy		700	15	LSE
17:29:35	51058.749	40	O	50971.0	51086.0	Buy		685	14	LSE
17:22:58	51060.0	1	O	51000.0	51060.0	Buy		645	13	LSE
17:15:31	51013.04	30	O	50998.0	51058.0	Sell		644	12	LSE
17:14:46	51024.0	100	AT	51024.0	51052.0	Sell		614	11	LSE
17:14:32	51025.0	96	AT	51025.0	51047.0	Sell		514	10	LSE
17:14:00	51028.294	196	O	50994.0	51054.0	Buy		418	9	LSE
17:04:41	51067.0	1	O	50961.0	51067.0	Buy		222	8	LSE
17:04:37	50975.243	80	O	50943.0	51067.0	Sell		221	7	LSE
17:03:45	51035.915	19	O	50943.0	51065.0	Buy		141	6	LSE
17:02:34	51064.967	3	O	50970.0	51088.0	Buy		122	5	LSE
17:01:50	51057.0	58	AT	50919.0	51057.0	Buy		119	4	LSE
17:00:52	51085.0	1	O	50895.0	51111.0	Buy		61	3	LSE
17:00:47	50895.0	2	O	50895.0	51132.0	Sell		60	2	LSE
17:00:09	51067.14	58	O	50889.0	51083.0	Buy		58	1	LSE

Exchange Traded Fund Van...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions