ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ambire AdExADX
US$ 0.15768
-0.01284
(
-7.53%
)
Info
Rank Rank 476
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.15492
Exchange
KRKN
Ask
US$ 0.16169
Last Trade Time
11:02:10
Volume (24h)
$ 89,523
Last Trade Size
340.20
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.15768
Fully Diluted Market Cap
US$ 29,278,500
Genesis Date
03/8/2020
Days Range 0.14089-0.18426
52 Weeks Range 0.12086-0.39443
Circulating Supply 144,046,027 / 185,683,031
77.58%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1616HTX185655.1983/cdn/crypto/logos/exchanges/HUOB.png$ 30,675.301728559758ADX/USDThttps://www.huobi.com/en-us/exchange/adx_usdtUSDT1https://www.huobi.com/en-us/exchange/adx_usdt77.2383263983Recently
0.15768Kraken54711.4783969/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9,149.411728559298ADX/USDhttps://trade.kraken.com/markets/kraken/ADX/USDUSD2https://trade.kraken.com/markets/kraken/ADX/USD22.76167360178 minutes ago
0.171338Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728518522ADX/USDThttps://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3USDT3https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3011 hours ago
0.00029777HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728518535ADX/ETHhttps://www.huobi.com/en-us/exchange/adx_ethETH4https://www.huobi.com/en-us/exchange/adx_eth011 hours ago
8.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728518535ADX/BTChttps://www.huobi.com/en-us/exchange/adx_btcBTC5https://www.huobi.com/en-us/exchange/adx_btc011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.139290.0183913.20267068710.139290.1712117325.6016505CX
40.148030.009656.518948861720.135340.171218600.60647711CX
120.18257-0.02489-13.63312701980.120860.195027357.6521479CX
260.30012-0.14244-47.46101559380.120860.3099918840.511072CX
520.133810.0238717.83872655260.120860.3944324787.2364378CX
1560.54031007-0.38263007-70.81675712610.107791.9460692.483033CX
2600.080408950.0772710596.09757371540.0075037431542000.32492365107.41767CX

About ADX

A display ad network for reduced ad fraud and increased user privacy. AdEx brings full transparency to digital advertising, reduces ad fraud and protects end users’ privacy.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17285178000.167630.0166711.040.150960.171210.14861105839
17284314000.150960.003722.530.147240.15760.1472411973
17283450000.147240.004653.260.147640.15040.14454870
17282586000.142590.000160.110.142430.149540.14242722
17281722000.14243-0.0045-3.060.146930.146930.14243253
17280858000.146930.003652.550.143280.146930.13943612
17279994000.143280.001390.980.139290.143280.139291008
17279130000.141890.001881.340.140010.146050.14892
17278266000.14001-0.01437-9.310.154380.162470.140016150
17277402000.154387.0E-50.050.154310.160.15431773
17276538000.15431-0.00339-2.150.15770.16120.15377731
17275674000.1577-0.00412-2.550.151820.164150.1518214191
17274810000.1618200.000.161820.161820.15593692
17273946000.161820.007895.130.153770.161820.15377735
17273082000.15393-0.00246-1.570.156390.166320.153931474
17272218000.15639-0.00206-1.300.158450.158450.15039385
17271354000.158450.004683.040.153850.159570.14729883
17270490000.15377-0.00475-3.000.158520.164520.153771634
17269626000.158520.00775.110.150820.164060.150821220
17268762000.150820.000430.290.150390.158440.147442253
17267898000.150390.011077.950.143260.150670.143264139
17267034000.13932-0.00026-0.190.139580.142280.135346383
17266170000.139580.003072.250.136510.139580.136443596
17265306000.13651-0.01073-7.290.147240.147240.136423403
17264442000.14724-0.00298-1.980.150220.150650.14724137
17263578000.150220.002331.580.147890.150670.14787664
17262714000.14789-0.00239-1.590.150280.159970.140568096
17261850000.150280.002251.520.148030.150280.147191095
17260986000.14803-0.00084-0.560.148870.149710.1404312207
17260122000.148870.004793.320.144080.148890.143833316
17259258000.144080.003462.460.142280.146930.141689240
17258394000.140620.003162.300.137460.142270.13561603
17257530000.13746-0.00482-3.390.142280.142280.13746994
17256666000.14228-0.00223-1.540.144510.144510.139051099
17255802000.144510.002832.000.141680.144940.14168322
17254938000.14168-0.00718-4.820.148860.148860.139552960
17254074000.148860.003922.700.144940.150390.144943302
17253210000.144940.003122.200.141820.144940.141821918
17252346000.14182-0.00272-1.880.144540.144540.137492484
17251482000.144541.0E-50.010.144530.144540.139561841
17250618000.14453-0.00445-2.990.148980.148980.140452392
17249754000.148980.005043.500.143940.148980.141899013
17248890000.14394-0.00431-2.910.148250.148980.142156484
17248026000.14825-0.00567-3.680.153920.160660.148259912
17247162000.15392-0.00122-0.790.159820.163390.153928791
17246298000.15514-0.00789-4.840.163030.163030.155143953
17245434000.163030.007344.710.155690.163030.1556910749
17244570000.15569-0.00181-1.150.15750.160650.152834505
17243706000.15750.006284.150.150220.15750.146384048
17242842000.151220.002741.850.148480.1620.1422821186
17241978000.148480.004623.210.143860.159290.141918044
17241114000.143860.007865.780.136030.147190.136037212
17240250000.1360.004113.120.131890.136030.1318536
17239386000.13189-0.00413-3.040.136020.136020.131365489
17238522000.13602-0.00833-5.770.144350.144350.131417130
17237658000.144350.001080.750.143270.159520.1398828858
17236794000.143270.00090.630.142370.147530.139496504
17235930000.14237-0.00264-1.820.145010.161960.1422817358
17235066000.14501-0.0069-4.540.153210.153210.1426613882
17234202000.151910.004272.890.147640.153940.147081352
17233338000.147640.003472.410.144170.150660.14417686
17232474000.14417-0.00049-0.340.144660.148450.144171514
17231610000.144660.008496.230.136170.1490.135166164
17230746000.13617-0.00573-4.040.14190.147790.136179283
17229882000.14190.000910.650.140990.15320.1309410666
17229018000.14099-0.0037-2.560.1650.172790.1208615350
17228154000.144690.004663.330.140030.15320.138354291
17227290000.14003-0.00461-3.190.144640.165480.140037305
17226426000.14464-0.00875-5.700.153390.158570.144648278
17225562000.15339-0.00813-5.030.161520.164280.148713420
17224698000.1615200.000.161520.167440.161511777
17223834000.16152-0.00357-2.160.165090.170270.16152774
17222970000.165090.003071.890.167170.170530.164836742
17222106000.16202-0.00515-3.080.167170.168690.159492758
17221242000.16717-0.001-0.590.168170.169350.1623304
17220378000.168170.000470.280.16770.168170.1621939
17219514000.16770.00573.520.1620.16770.155653187
17218650000.162-0.00921-5.380.160160.195020.1574628289
17217786000.17121-0.00313-1.800.174340.174340.161065430
17216922000.17434-0.00673-3.720.184090.184090.165846892
17216058000.18107-0.00131-0.720.182380.186670.179355155
17215194000.182380.00160.890.180780.189010.175333289
17214330000.18078-0.00275-1.500.183530.183530.17753799
17213466000.183530.000960.530.182570.187470.182571220
17212602000.182570.002051.140.180520.194690.180222152
17211738000.18052-0.00301-1.640.183530.187060.176983913
17210874000.183530.008184.660.177530.204670.171297876
17210010000.175350.00563.300.169750.175350.166621689
17209146000.169750.000210.120.164540.169750.164541634
17208282000.169540.0053.040.164540.169540.164545
17207418000.16454-0.00044-0.270.1650.172790.160014426
17206554000.164980.007474.740.157510.166040.157512965