ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ambire AdExADX
US$ 0.22397
0.01357
(
6.45%
)
Info
Rank Rank 504
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.22182
Exchange
KRKN
Ask
US$ 0.22397
Last Trade Time
07:21:40
Volume (24h)
$ 75,645
Last Trade Size
27.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.22397
Fully Diluted Market Cap
US$ 41,587,428
Genesis Date
03/8/2020
Days Range 0.2104-0.22397
52 Weeks Range 0.12086-0.39443
Circulating Supply 144,046,027 / 185,683,031
77.58%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2238HTX115916.5616/cdn/crypto/logos/exchanges/HUOB.png$ 25,491.001733817699ADX/USDThttps://www.huobi.com/en-us/exchange/adx_usdtUSDT1https://www.huobi.com/en-us/exchange/adx_usdt90.4398027473Recently
0.22397Kraken12253.2906983/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,676.121733814508ADX/USDhttps://trade.kraken.com/markets/kraken/ADX/USDUSD2https://trade.kraken.com/markets/kraken/ADX/USD9.5601972527354 minutes ago
0.171338Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733788923ADX/USDThttps://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3USDT3https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c308 hours ago
0.00029777HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733788931ADX/ETHhttps://www.huobi.com/en-us/exchange/adx_ethETH4https://www.huobi.com/en-us/exchange/adx_eth08 hours ago
8.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733788931ADX/BTChttps://www.huobi.com/en-us/exchange/adx_btcBTC5https://www.huobi.com/en-us/exchange/adx_btc08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.212320.011655.487000753580.21040.2603626288.8090521CX
40.180260.0437124.24830799960.1660.2603622444.9026566CX
120.136510.0874664.06856640540.135340.2603622979.030142CX
260.200060.0239111.95141457560.120860.2603615435.0661828CX
520.181580.0423923.34508205750.120860.3944327569.7039631CX
1560.57939635-0.35542635-61.34425078790.107791.9161851.357347CX
2600.080468210.14350179178.3335182930.0075037431542000.32492284428.83306CX

About ADX

A display ad network for reduced ad fraud and increased user privacy. AdEx brings full transparency to digital advertising, reduces ad fraud and protects end users’ privacy.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17337882000.2104-0.04346-17.120.255770.260360.210432224
17337018000.253860.010224.190.243640.259350.2425440604
17336154000.243640.005882.470.237760.254920.2377612932
17335290000.237760.002591.100.235170.25260.2351714012
17334426000.23517-0.00679-2.810.241960.257410.2303128114
17333562000.241960.014486.370.227480.253960.2246934096
17332698000.227480.015167.140.212320.229280.2123222036
17331834000.21232-0.00512-2.350.217440.23480.2041816706
17330970000.217440.004211.970.213230.223810.2117114784
17330106000.213230.006773.280.20760.214940.2064810851
17329242000.20646-0.00306-1.460.209520.21490.1989718211
17328378000.209520.008043.990.201480.215570.1866830144
17327514000.201480.005282.690.19620.208870.1843260
17326650000.1962-0.00349-1.750.199690.206640.187716726
17325786000.199690.009885.210.189810.237860.1893439402
17324922000.189810.000410.220.18940.203690.1877710180
17324058000.1894-0.00347-1.800.192870.201960.1819551679
17323194000.192870.012386.860.181880.192870.1743140867
17322330000.180490.005313.030.175180.1850.1729223904
17321466000.17518-0.00462-2.570.17980.186490.1690354510
17320602000.1798-0.00533-2.880.185130.195860.17986933
17319738000.18513-0.00831-4.300.194190.194190.17896067
17318874000.193440.008014.320.185430.208390.1760922709
17318010000.185430.005843.250.179590.185430.169238958
17317146000.179590.007794.530.17180.17960.16611735
17316282000.17180.001570.920.170230.17780.17023485
17315418000.17023-0.00946-5.260.179690.180720.1700520053
17314554000.17969-0.00057-0.320.180260.183840.171696262
17313690000.18026-0.00404-2.190.18430.186090.171610766
17312826000.18430.01217.030.17220.187730.164613478
17311962000.17220.005763.460.169650.172940.16959966
17311098000.16644-0.00396-2.320.170490.172530.161796661
17310234000.17040.00040.240.170.17240.164548150
17309370000.170.007524.630.162480.170.159263016
17308506000.162480.013499.050.148990.162480.148994523
17307642000.14899-0.00936-5.910.151650.158450.1489959445
17306778000.15835-0.00615-3.740.16450.16450.151167063
17305914000.16450.002711.680.161790.164990.161522017
17305050000.16179-0.00421-2.540.1660.168060.161797475
17304186000.166-0.01039-5.890.176390.176390.1661670
17303322000.176390.000410.230.175980.17720.170644333
17302458000.175980.005042.950.170940.176740.1703410722
17301594000.170940.011947.510.16390.179690.1597565443
17300730000.159-0.00554-3.370.164540.164540.158848399
17299866000.164540.002541.570.16170.173970.158944077
17299002000.162-0.01126-6.500.173260.179690.16217358
17298138000.17326-0.02053-10.590.192410.197930.1717715996
17297274000.193790.013577.530.180220.19950.17492132537
17296410000.180220.007074.080.173150.230.17204205501
17295546000.173150.001871.090.171180.179690.1700534004
17294682000.17128-0.00981-5.420.179110.198710.167115665
17293818000.181090.0165910.090.16450.213250.1643885034
17292954000.16450.002021.240.158580.164560.1576953545
17292090000.162480.002481.550.1640.164990.1570653794
17291226000.16-0.00406-2.470.164060.164060.16670
17290362000.164060.000240.150.163820.169750.163821320
17289498000.163820.001340.820.164970.169720.160156390
17288634000.162480.00030.180.162390.162480.1539710230
17287770000.162180.00452.850.157680.166610.154227422
17286906000.157680.001711.100.155970.164080.15395141
17286042000.15597-0.01166-6.960.170520.184260.1408959479
17285178000.167630.0166711.040.150960.171210.14861105839
17284314000.150960.003722.530.147240.15760.1472411973
17283450000.147240.004653.260.147640.15040.14454870
17282586000.142590.000160.110.142430.149540.14242722
17281722000.14243-0.0045-3.060.146930.146930.14243253
17280858000.146930.003652.550.143280.146930.13943612
17279994000.143280.001390.980.139290.143280.139291008
17279130000.141890.001881.340.140010.146050.14892
17278266000.14001-0.01437-9.310.154380.162470.140016150
17277402000.154387.0E-50.050.154310.160.15431773
17276538000.15431-0.00339-2.150.15770.16120.15377731
17275674000.1577-0.00412-2.550.151820.164150.1518214191
17274810000.1618200.000.161820.161820.15593692
17273946000.161820.007895.130.153770.161820.15377735
17273082000.15393-0.00246-1.570.156390.166320.153931474
17272218000.15639-0.00206-1.300.158450.158450.15039385
17271354000.158450.004683.040.153850.159570.14729883
17270490000.15377-0.00475-3.000.158520.164520.153771634
17269626000.158520.00775.110.150820.164060.150821220
17268762000.150820.000430.290.150390.158440.147442253
17267898000.150390.011077.950.143260.150670.143264139
17267034000.13932-0.00026-0.190.139580.142280.135346383
17266170000.139580.003072.250.136510.139580.136443596
17265306000.13651-0.01073-7.290.147240.147240.136423403
17264442000.14724-0.00298-1.980.150220.150650.14724137
17263578000.150220.002331.580.147890.150670.14787664
17262714000.14789-0.00239-1.590.150280.159970.140568096
17261850000.150280.002251.520.148030.150280.147191095
17260986000.14803-0.00084-0.560.148870.149710.1404312207
17260122000.148870.004793.320.144080.148890.143833316