We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1473 | HTX | 158403.9216 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,469.46 | 1728289301 | ADX/USDT | https://www.huobi.com/en-us/exchange/adx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/adx_usdt | 99.7022212067 | Recently |
| 0.1504 | Kraken | 473.10208392 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 68.79 | 1728283201 | ADX/USD | https://trade.kraken.com/markets/kraken/ADX/USD | USD | 2 | https://trade.kraken.com/markets/kraken/ADX/USD | 0.297778793277 | 2 hours ago |
| 0.171338 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728259323 | ADX/USDT | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | USDT | 3 | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 8 hours ago |
| 0.00029777 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728259331 | ADX/ETH | https://www.huobi.com/en-us/exchange/adx_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/adx_eth | 0 | 8 hours ago |
| 8.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728259331 | ADX/BTC | https://www.huobi.com/en-us/exchange/adx_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/adx_btc | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15431 | -0.00391 | -2.53386041086 | 0.13929 | 0.16247 | 1487.4310096 | CX |
| 4 | 0.14228 | 0.00812 | 5.70705650829 | 0.13534 | 0.16632 | 5246.36722243 | CX |
| 12 | 0.17753 | -0.02713 | -15.2819241818 | 0.12086 | 0.20467 | 6110.74072289 | CX |
| 26 | 0.29563 | -0.14523 | -49.1255961844 | 0.12086 | 0.31693 | 18775.9726824 | CX |
| 52 | 0.14502 | 0.00538 | 3.70983312647 | 0.12086 | 0.39443 | 24506.2544945 | CX |
| 156 | 0.52028044 | -0.36988044 | -71.092513107 | 0.10779 | 1.9 | 477168.76971 | CX |
| 260 | 0.08243826 | 0.06796174 | 82.4395614366 | 0.00750374 | 31542000.3249 | 2372940.36073 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728258600 | 0.14259 | 0.00016 | 0.11 | 0.14243 | 0.14954 | 0.14242 | 722 |
| 1728172200 | 0.14243 | -0.0045 | -3.06 | 0.14693 | 0.14693 | 0.14243 | 253 |
| 1728085800 | 0.14693 | 0.00365 | 2.55 | 0.14328 | 0.14693 | 0.13943 | 612 |
| 1727999400 | 0.14328 | 0.00139 | 0.98 | 0.13929 | 0.14328 | 0.13929 | 1008 |
| 1727913000 | 0.14189 | 0.00188 | 1.34 | 0.14001 | 0.14605 | 0.14 | 892 |
| 1727826600 | 0.14001 | -0.01437 | -9.31 | 0.15438 | 0.16247 | 0.14001 | 6150 |
| 1727740200 | 0.15438 | 7.0E-5 | 0.05 | 0.15431 | 0.16 | 0.15431 | 773 |
| 1727653800 | 0.15431 | -0.00339 | -2.15 | 0.1577 | 0.1612 | 0.15377 | 731 |
| 1727567400 | 0.1577 | -0.00412 | -2.55 | 0.15182 | 0.16415 | 0.15182 | 14191 |
| 1727481000 | 0.16182 | 0 | 0.00 | 0.16182 | 0.16182 | 0.15593 | 692 |
| 1727394600 | 0.16182 | 0.00789 | 5.13 | 0.15377 | 0.16182 | 0.15377 | 735 |
| 1727308200 | 0.15393 | -0.00246 | -1.57 | 0.15639 | 0.16632 | 0.15393 | 1474 |
| 1727221800 | 0.15639 | -0.00206 | -1.30 | 0.15845 | 0.15845 | 0.15039 | 385 |
| 1727135400 | 0.15845 | 0.00468 | 3.04 | 0.15385 | 0.15957 | 0.14729 | 883 |
| 1727049000 | 0.15377 | -0.00475 | -3.00 | 0.15852 | 0.16452 | 0.15377 | 1634 |
| 1726962600 | 0.15852 | 0.0077 | 5.11 | 0.15082 | 0.16406 | 0.15082 | 1220 |
| 1726876200 | 0.15082 | 0.00043 | 0.29 | 0.15039 | 0.15844 | 0.14744 | 2253 |
| 1726789800 | 0.15039 | 0.01107 | 7.95 | 0.14326 | 0.15067 | 0.14326 | 4139 |
| 1726703400 | 0.13932 | -0.00026 | -0.19 | 0.13958 | 0.14228 | 0.13534 | 6383 |
| 1726617000 | 0.13958 | 0.00307 | 2.25 | 0.13651 | 0.13958 | 0.13644 | 3596 |
| 1726530600 | 0.13651 | -0.01073 | -7.29 | 0.14724 | 0.14724 | 0.13642 | 3403 |
| 1726444200 | 0.14724 | -0.00298 | -1.98 | 0.15022 | 0.15065 | 0.14724 | 137 |
| 1726357800 | 0.15022 | 0.00233 | 1.58 | 0.14789 | 0.15067 | 0.14787 | 664 |
| 1726271400 | 0.14789 | -0.00239 | -1.59 | 0.15028 | 0.15997 | 0.1405 | 68096 |
| 1726185000 | 0.15028 | 0.00225 | 1.52 | 0.14803 | 0.15028 | 0.14719 | 1095 |
| 1726098600 | 0.14803 | -0.00084 | -0.56 | 0.14887 | 0.14971 | 0.14043 | 12207 |
| 1726012200 | 0.14887 | 0.00479 | 3.32 | 0.14408 | 0.14889 | 0.14383 | 3316 |
| 1725925800 | 0.14408 | 0.00346 | 2.46 | 0.14228 | 0.14693 | 0.14168 | 9240 |
| 1725839400 | 0.14062 | 0.00316 | 2.30 | 0.13746 | 0.14227 | 0.1356 | 1603 |
| 1725753000 | 0.13746 | -0.00482 | -3.39 | 0.14228 | 0.14228 | 0.13746 | 994 |
| 1725666600 | 0.14228 | -0.00223 | -1.54 | 0.14451 | 0.14451 | 0.13905 | 1099 |
| 1725580200 | 0.14451 | 0.00283 | 2.00 | 0.14168 | 0.14494 | 0.14168 | 322 |
| 1725493800 | 0.14168 | -0.00718 | -4.82 | 0.14886 | 0.14886 | 0.13955 | 2960 |
| 1725407400 | 0.14886 | 0.00392 | 2.70 | 0.14494 | 0.15039 | 0.14494 | 3302 |
| 1725321000 | 0.14494 | 0.00312 | 2.20 | 0.14182 | 0.14494 | 0.14182 | 1918 |
| 1725234600 | 0.14182 | -0.00272 | -1.88 | 0.14454 | 0.14454 | 0.13749 | 2484 |
| 1725148200 | 0.14454 | 1.0E-5 | 0.01 | 0.14453 | 0.14454 | 0.13956 | 1841 |
| 1725061800 | 0.14453 | -0.00445 | -2.99 | 0.14898 | 0.14898 | 0.14045 | 2392 |
| 1724975400 | 0.14898 | 0.00504 | 3.50 | 0.14394 | 0.14898 | 0.14189 | 9013 |
| 1724889000 | 0.14394 | -0.00431 | -2.91 | 0.14825 | 0.14898 | 0.14215 | 6484 |
| 1724802600 | 0.14825 | -0.00567 | -3.68 | 0.15392 | 0.16066 | 0.14825 | 9912 |
| 1724716200 | 0.15392 | -0.00122 | -0.79 | 0.15982 | 0.16339 | 0.15392 | 8791 |
| 1724629800 | 0.15514 | -0.00789 | -4.84 | 0.16303 | 0.16303 | 0.15514 | 3953 |
| 1724543400 | 0.16303 | 0.00734 | 4.71 | 0.15569 | 0.16303 | 0.15569 | 10749 |
| 1724457000 | 0.15569 | -0.00181 | -1.15 | 0.1575 | 0.16065 | 0.15283 | 4505 |
| 1724370600 | 0.1575 | 0.00628 | 4.15 | 0.15022 | 0.1575 | 0.14638 | 4048 |
| 1724284200 | 0.15122 | 0.00274 | 1.85 | 0.14848 | 0.162 | 0.14228 | 21186 |
| 1724197800 | 0.14848 | 0.00462 | 3.21 | 0.14386 | 0.15929 | 0.1419 | 18044 |
| 1724111400 | 0.14386 | 0.00786 | 5.78 | 0.13603 | 0.14719 | 0.13603 | 7212 |
| 1724025000 | 0.136 | 0.00411 | 3.12 | 0.13189 | 0.13603 | 0.1318 | 536 |
| 1723938600 | 0.13189 | -0.00413 | -3.04 | 0.13602 | 0.13602 | 0.13136 | 5489 |
| 1723852200 | 0.13602 | -0.00833 | -5.77 | 0.14435 | 0.14435 | 0.13141 | 7130 |
| 1723765800 | 0.14435 | 0.00108 | 0.75 | 0.14327 | 0.15952 | 0.13988 | 28858 |
| 1723679400 | 0.14327 | 0.0009 | 0.63 | 0.14237 | 0.14753 | 0.13949 | 6504 |
| 1723593000 | 0.14237 | -0.00264 | -1.82 | 0.14501 | 0.16196 | 0.14228 | 17358 |
| 1723506600 | 0.14501 | -0.0069 | -4.54 | 0.15321 | 0.15321 | 0.14266 | 13882 |
| 1723420200 | 0.15191 | 0.00427 | 2.89 | 0.14764 | 0.15394 | 0.14708 | 1352 |
| 1723333800 | 0.14764 | 0.00347 | 2.41 | 0.14417 | 0.15066 | 0.14417 | 686 |
| 1723247400 | 0.14417 | -0.00049 | -0.34 | 0.14466 | 0.14845 | 0.14417 | 1514 |
| 1723161000 | 0.14466 | 0.00849 | 6.23 | 0.13617 | 0.149 | 0.13516 | 6164 |
| 1723074600 | 0.13617 | -0.00573 | -4.04 | 0.1419 | 0.14779 | 0.13617 | 9283 |
| 1722988200 | 0.1419 | 0.00091 | 0.65 | 0.14099 | 0.1532 | 0.13094 | 10666 |
| 1722901800 | 0.14099 | -0.0037 | -2.56 | 0.165 | 0.17279 | 0.12086 | 15350 |
| 1722815400 | 0.14469 | 0.00466 | 3.33 | 0.14003 | 0.1532 | 0.13835 | 4291 |
| 1722729000 | 0.14003 | -0.00461 | -3.19 | 0.14464 | 0.16548 | 0.14003 | 7305 |
| 1722642600 | 0.14464 | -0.00875 | -5.70 | 0.15339 | 0.15857 | 0.14464 | 8278 |
| 1722556200 | 0.15339 | -0.00813 | -5.03 | 0.16152 | 0.16428 | 0.1487 | 13420 |
| 1722469800 | 0.16152 | 0 | 0.00 | 0.16152 | 0.16744 | 0.16151 | 1777 |
| 1722383400 | 0.16152 | -0.00357 | -2.16 | 0.16509 | 0.17027 | 0.16152 | 774 |
| 1722297000 | 0.16509 | 0.00307 | 1.89 | 0.16717 | 0.17053 | 0.16483 | 6742 |
| 1722210600 | 0.16202 | -0.00515 | -3.08 | 0.16717 | 0.16869 | 0.15949 | 2758 |
| 1722124200 | 0.16717 | -0.001 | -0.59 | 0.16817 | 0.16935 | 0.162 | 3304 |
| 1722037800 | 0.16817 | 0.00047 | 0.28 | 0.1677 | 0.16817 | 0.162 | 1939 |
| 1721951400 | 0.1677 | 0.0057 | 3.52 | 0.162 | 0.1677 | 0.15565 | 3187 |
| 1721865000 | 0.162 | -0.00921 | -5.38 | 0.16016 | 0.19502 | 0.15746 | 28289 |
| 1721778600 | 0.17121 | -0.00313 | -1.80 | 0.17434 | 0.17434 | 0.16106 | 5430 |
| 1721692200 | 0.17434 | -0.00673 | -3.72 | 0.18409 | 0.18409 | 0.16584 | 6892 |
| 1721605800 | 0.18107 | -0.00131 | -0.72 | 0.18238 | 0.18667 | 0.17935 | 5155 |
| 1721519400 | 0.18238 | 0.0016 | 0.89 | 0.18078 | 0.18901 | 0.17533 | 3289 |
| 1721433000 | 0.18078 | -0.00275 | -1.50 | 0.18353 | 0.18353 | 0.17753 | 799 |
| 1721346600 | 0.18353 | 0.00096 | 0.53 | 0.18257 | 0.18747 | 0.18257 | 1220 |
| 1721260200 | 0.18257 | 0.00205 | 1.14 | 0.18052 | 0.19469 | 0.18022 | 2152 |
| 1721173800 | 0.18052 | -0.00301 | -1.64 | 0.18353 | 0.18706 | 0.17698 | 3913 |
| 1721087400 | 0.18353 | 0.00818 | 4.66 | 0.17753 | 0.20467 | 0.17129 | 7876 |
| 1721001000 | 0.17535 | 0.0056 | 3.30 | 0.16975 | 0.17535 | 0.16662 | 1689 |
| 1720914600 | 0.16975 | 0.00021 | 0.12 | 0.16454 | 0.16975 | 0.16454 | 1634 |
| 1720828200 | 0.16954 | 0.005 | 3.04 | 0.16454 | 0.16954 | 0.16454 | 5 |
| 1720741800 | 0.16454 | -0.00044 | -0.27 | 0.165 | 0.17279 | 0.16001 | 4426 |
| 1720655400 | 0.16498 | 0.00747 | 4.74 | 0.15751 | 0.16604 | 0.15751 | 2965 |
| 1720569000 | 0.15751 | 0.0058 | 3.82 | 0.15171 | 0.15836 | 0.15171 | 4002 |
| 1720482600 | 0.15171 | 0.00171 | 1.14 | 0.1475 | 0.15994 | 0.1475 | 28843 |
| 1720396200 | 0.15 | -0.00383 | -2.49 | 0.15383 | 0.21037 | 0.13449 | 39877 |
| 1720309800 | 0.15383 | 0.01083 | 7.57 | 0.143 | 0.15565 | 0.1388 | 1763 |
|
ADX/BTC 0.00000841 BTC
+0.00%
|
ADX/EUR 0.487570 €
+146.06%
|
|
ADX/USD $ 0.150400
-2.58%
|
ADX/GBP £ 0.407819
-10.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
