We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0881 | HTX | 554245.2814 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,722.70 | 1745250516 | ADX/USDT | https://www.huobi.com/en-us/exchange/adx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/adx_usdt | 98.2238426146 | 9 minutes ago |
| 0.08816 | Kraken | 10022.2799648 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 866.13 | 1745250553 | ADX/USD | https://trade.kraken.com/markets/kraken/ADX/USD | USD | 2 | https://trade.kraken.com/markets/kraken/ADX/USD | 1.77615738543 | 9 minutes ago |
| 0.171338 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745193722 | ADX/USDT | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | USDT | 3 | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 16 hours ago |
| 0.00029777 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745193732 | ADX/ETH | https://www.huobi.com/en-us/exchange/adx_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/adx_eth | 0 | 16 hours ago |
| 8.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745193732 | ADX/BTC | https://www.huobi.com/en-us/exchange/adx_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/adx_btc | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07952 | 0.00864 | 10.8651911469 | 0.0703 | 0.08843 | 34948.6533084 | CX |
| 4 | 0.11231 | -0.02415 | -21.5029828154 | 0.0703 | 0.12259 | 47046.6839715 | CX |
| 12 | 0.17093 | -0.08277 | -48.4233311882 | 0.0703 | 0.18788 | 28866.1335797 | CX |
| 26 | 0.17118 | -0.08302 | -48.4986563851 | 0.0703 | 0.305 | 28539.0169391 | CX |
| 52 | 0.23014 | -0.14198 | -61.6928825932 | 0.0703 | 0.30999 | 24149.3425996 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.9 | 31276.1045629 | CX |
| 260 | 0.05820482 | 0.02995518 | 51.4651192118 | 0.0097207 | 1.99384372 | 2176449.63565 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.08514 | -0.00031 | -0.36 | 0.08545 | 0.08642 | 0.08361 | 6296 |
| 1745106600 | 0.08545 | 0.00411 | 5.05 | 0.08134 | 0.08843 | 0.08134 | 23841 |
| 1745020200 | 0.08134 | 0.00353 | 4.54 | 0.07781 | 0.08756 | 0.07577 | 93563 |
| 1744933800 | 0.07781 | -0.00073 | -0.93 | 0.07854 | 0.08302 | 0.07576 | 72192 |
| 1744847400 | 0.07854 | 0.00483 | 6.55 | 0.07371 | 0.08646 | 0.0703 | 10351 |
| 1744761000 | 0.07371 | -0.00541 | -6.84 | 0.07912 | 0.07984 | 0.07371 | 5145 |
| 1744674600 | 0.07912 | -0.0004 | -0.50 | 0.07952 | 0.08321 | 0.07516 | 33248 |
| 1744588200 | 0.07952 | -0.00661 | -7.67 | 0.08646 | 0.08774 | 0.07952 | 2800 |
| 1744501800 | 0.08613 | -0.00509 | -5.58 | 0.09122 | 0.09122 | 0.08344 | 11117 |
| 1744415400 | 0.09122 | 0.00152 | 1.69 | 0.0897 | 0.09455 | 0.08788 | 3235 |
| 1744329000 | 0.0897 | -7.0E-5 | -0.08 | 0.08977 | 0.09088 | 0.08847 | 362 |
| 1744242600 | 0.08977 | 0.00376 | 4.37 | 0.08382 | 0.09321 | 0.08145 | 17392 |
| 1744156200 | 0.08601 | 0.00135 | 1.59 | 0.08861 | 0.08959 | 0.08382 | 5788 |
| 1744069800 | 0.08466 | 0 | 0.00 | 0.08466 | 0.08466 | 0.08466 | 0 |
| 1743983400 | 0.08466 | -0.01238 | -12.76 | 0.09564 | 0.09802 | 0.08357 | 15565 |
| 1743897000 | 0.09704 | 0.0014 | 1.46 | 0.09539 | 0.09704 | 0.09391 | 1822 |
| 1743810600 | 0.09564 | 0.00068 | 0.72 | 0.09496 | 0.09778 | 0.0918 | 5386 |
| 1743724200 | 0.09496 | -0.00409 | -4.13 | 0.09905 | 0.10393 | 0.08828 | 54090 |
| 1743637800 | 0.09905 | -0.00681 | -6.43 | 0.10586 | 0.10586 | 0.09905 | 17362 |
| 1743551400 | 0.10586 | 0.00485 | 4.80 | 0.10101 | 0.10908 | 0.10101 | 3644 |
| 1743465000 | 0.10101 | 0.00121 | 1.21 | 0.10143 | 0.1035 | 0.09759 | 1950 |
| 1743378600 | 0.0998 | 0.00261 | 2.69 | 0.09719 | 0.11388 | 0.09498 | 22488 |
| 1743292200 | 0.09719 | -0.00382 | -3.78 | 0.10101 | 0.10264 | 0.09479 | 7263 |
| 1743205800 | 0.10101 | -0.00808 | -7.41 | 0.10909 | 0.10909 | 0.09939 | 10747 |
| 1743119400 | 0.10909 | 0 | 0.00 | 0.10909 | 0.1136 | 0.10792 | 2190 |
| 1743033000 | 0.10909 | -0.00413 | -3.65 | 0.11322 | 0.1134 | 0.10909 | 15685 |
| 1742946600 | 0.11322 | 0.00185 | 1.66 | 0.11137 | 0.11537 | 0.1106 | 39217 |
| 1742860200 | 0.11137 | -0.00094 | -0.84 | 0.11231 | 0.12259 | 0.11 | 787506 |
| 1742773800 | 0.11231 | 0.00091 | 0.82 | 0.1114 | 0.11353 | 0.11011 | 1897 |
| 1742687400 | 0.1114 | 0.00267 | 2.46 | 0.10873 | 0.12532 | 0.10747 | 13880 |
| 1742601000 | 0.10873 | -0.00127 | -1.15 | 0.11232 | 0.11556 | 0.10873 | 1828 |
| 1742514600 | 0.11 | -0.0005 | -0.45 | 0.1105 | 0.11394 | 0.10967 | 1230 |
| 1742428200 | 0.1105 | 0.0006 | 0.55 | 0.1099 | 0.12019 | 0.1099 | 4060 |
| 1742341800 | 0.1099 | 0.00138 | 1.27 | 0.10852 | 0.11607 | 0.10695 | 8612 |
| 1742255400 | 0.10852 | 0.00597 | 5.82 | 0.11009 | 0.11135 | 0.10601 | 14222 |
| 1742169000 | 0.10255 | -0.00856 | -7.70 | 0.11111 | 0.11212 | 0.10255 | 11609 |
| 1742082600 | 0.11111 | -0.00364 | -3.17 | 0.11475 | 0.11616 | 0.10739 | 11286 |
| 1741996200 | 0.11475 | 0.0059 | 5.42 | 0.10885 | 0.11863 | 0.10885 | 1518 |
| 1741909800 | 0.10885 | -0.00327 | -2.92 | 0.11212 | 0.11414 | 0.10629 | 887 |
| 1741823400 | 0.11212 | 0.00202 | 1.83 | 0.10808 | 0.11616 | 0.10018 | 97992 |
| 1741737000 | 0.1101 | 0.00967 | 9.63 | 0.1 | 0.1101 | 0.09643 | 2885 |
| 1741650600 | 0.10043 | -0.00577 | -5.43 | 0.11211 | 0.11414 | 0.10001 | 14295 |
| 1741564200 | 0.1062 | -0.00997 | -8.58 | 0.11617 | 0.11818 | 0.10296 | 4548 |
| 1741477800 | 0.11617 | -0.00202 | -1.71 | 0.11819 | 0.12056 | 0.11617 | 1705 |
| 1741391400 | 0.11819 | -0.00202 | -1.68 | 0.1202 | 0.12626 | 0.11617 | 12723 |
| 1741305000 | 0.12021 | 1.0E-5 | 0.01 | 0.11819 | 0.12534 | 0.11249 | 7260 |
| 1741218600 | 0.1202 | 0.00404 | 3.48 | 0.11616 | 0.12218 | 0.11012 | 4647 |
| 1741132200 | 0.11616 | -0.002 | -1.69 | 0.11816 | 0.1202 | 0.10886 | 10246 |
| 1741045800 | 0.11816 | -0.01819 | -13.34 | 0.13636 | 0.1364 | 0.11133 | 31626 |
| 1740959400 | 0.13635 | 0.01009 | 7.99 | 0.12626 | 0.13635 | 0.12227 | 17527 |
| 1740873000 | 0.12626 | -0.00055 | -0.43 | 0.12681 | 0.1303 | 0.12399 | 1025 |
| 1740786600 | 0.12681 | 0.00024 | 0.19 | 0.12657 | 0.14277 | 0.12508 | 15303 |
| 1740700200 | 0.12657 | 0.00318 | 2.58 | 0.12339 | 0.12718 | 0.12022 | 52572 |
| 1740613800 | 0.12339 | 0.00081 | 0.66 | 0.12258 | 0.13232 | 0.12029 | 3813 |
| 1740527400 | 0.12258 | -0.00974 | -7.36 | 0.12026 | 0.133 | 0.11703 | 15490 |
| 1740441000 | 0.13232 | -0.00436 | -3.19 | 0.13636 | 0.13838 | 0.12431 | 23207 |
| 1740354600 | 0.13668 | -0.0068 | -4.74 | 0.14045 | 0.14272 | 0.13668 | 4657 |
| 1740268200 | 0.14348 | 0.00509 | 3.68 | 0.13839 | 0.14348 | 0.13839 | 1095 |
| 1740181800 | 0.13839 | -0.00543 | -3.78 | 0.14382 | 0.14636 | 0.13839 | 9166 |
| 1740095400 | 0.14382 | 0.00434 | 3.11 | 0.13948 | 0.14382 | 0.13838 | 1720 |
| 1740009000 | 0.13948 | -0.00292 | -2.05 | 0.1424 | 0.14429 | 0.13838 | 1172 |
| 1739922600 | 0.1424 | -0.00632 | -4.25 | 0.14872 | 0.14872 | 0.13695 | 9852 |
| 1739836200 | 0.14872 | 0.00226 | 1.54 | 0.1461 | 0.15102 | 0.14444 | 16036 |
| 1739749800 | 0.14646 | -0.00206 | -1.39 | 0.14852 | 0.15209 | 0.14602 | 1314 |
| 1739663400 | 0.14852 | -0.00199 | -1.32 | 0.15051 | 0.1524 | 0.14852 | 4276 |
| 1739577000 | 0.15051 | 0 | 0.00 | 0.15051 | 0.15455 | 0.14454 | 5171 |
| 1739490600 | 0.15051 | -0.00636 | -4.05 | 0.15687 | 0.16061 | 0.12077 | 33658 |
| 1739404200 | 0.15687 | 0.00159 | 1.02 | 0.15528 | 0.1641 | 0.14555 | 5276 |
| 1739317800 | 0.15528 | 0.0026 | 1.70 | 0.15268 | 0.16244 | 0.14744 | 10768 |
| 1739231400 | 0.15268 | 0.01268 | 9.06 | 0.14025 | 0.15996 | 0.14025 | 23696 |
| 1739145000 | 0.14 | -0.002 | -1.41 | 0.142 | 0.14646 | 0.14 | 739 |
| 1739058600 | 0.142 | 0.00308 | 2.22 | 0.13892 | 0.142 | 0.13547 | 12199 |
| 1738972200 | 0.13892 | 0.00243 | 1.78 | 0.13649 | 0.1455 | 0.13601 | 2837 |
| 1738885800 | 0.13649 | -0.0035 | -2.50 | 0.13999 | 0.14829 | 0.13344 | 14269 |
| 1738799400 | 0.13999 | -0.00251 | -1.76 | 0.1425 | 0.15051 | 0.1399 | 14789 |
| 1738713000 | 0.1425 | -0.00115 | -0.80 | 0.14365 | 0.14418 | 0.1355 | 28737 |
| 1738626600 | 0.14365 | 0.00444 | 3.19 | 0.13588 | 0.15152 | 0.13455 | 404027 |
| 1738540200 | 0.13921 | -0.02199 | -13.64 | 0.1612 | 0.16606 | 0.1347 | 17296 |
| 1738453800 | 0.1612 | -0.00637 | -3.80 | 0.16757 | 0.17091 | 0.157 | 2115 |
| 1738367400 | 0.16757 | -0.00087 | -0.52 | 0.16844 | 0.17438 | 0.16364 | 6106 |
| 1738281000 | 0.16844 | 0.0037 | 2.25 | 0.16364 | 0.16947 | 0.16122 | 775 |
| 1738194600 | 0.16474 | 0.00353 | 2.19 | 0.16121 | 0.16668 | 0.15323 | 31714 |
| 1738108200 | 0.16121 | -0.0097 | -5.68 | 0.17091 | 0.17576 | 0.15688 | 9063 |
| 1738021800 | 0.17091 | -0.00275 | -1.58 | 0.17093 | 0.18788 | 0.14741 | 65185 |
| 1737935400 | 0.17366 | 0.0042 | 2.48 | 0.16946 | 0.19736 | 0.16905 | 57489 |
| 1737849000 | 0.16946 | -0.00387 | -2.23 | 0.17333 | 0.18222 | 0.16946 | 8414 |
| 1737762600 | 0.17333 | -0.00728 | -4.03 | 0.18061 | 0.18545 | 0.17333 | 4371 |
| 1737676200 | 0.18061 | -0.00485 | -2.62 | 0.18546 | 0.18961 | 0.17188 | 10563 |
| 1737589800 | 0.18546 | 0.00728 | 4.09 | 0.17818 | 0.1903 | 0.17366 | 6526 |
| 1737503400 | 0.17818 | 0.00725 | 4.24 | 0.17093 | 0.18788 | 0.1659 | 31324 |
|
ADX/BTC 0.00000841 BTC
+0.00%
|
ADX/EUR 0.643315 €
+2.73%
|
|
ADX/USD $ 0.088160
+3.55%
|
ADX/GBP £ 0.553369
+2.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
