We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.756E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733875323 | TRYB/ETH | https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | ETH | 1 | https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRYB/ETH | https://v2.info.uniswap.org/token/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | ETH | 2 | https://v2.info.uniswap.org/token/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | 0 | - | |||
| 0.028134 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733875337 | TRYB/USDT | https://exchange.latoken.com/exchange/TRYB-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TRYB-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09978566 | 0.00595104 | 5.96382285791 | 0.08366168 | 0.11277552 | 0 | CX |
| 4 | 0.08943716 | 0.01629954 | 18.224572426 | 0.07315361 | 0.11277552 | 0 | CX |
| 12 | 0.06448984 | 0.04124686 | 63.958694889 | 0.0628255 | 0.11277552 | 0 | CX |
| 26 | 0.10109035 | 0.00464635 | 4.5962349522 | 0.05943782 | 0.11277552 | 0 | CX |
| 52 | 0.00018544 | 0.10555126 | 56919.3593615 | 0.00018062 | 0.11278626 | 0 | CX |
| 156 | 0.04251063 | 0.06322607 | 148.730023526 | 0.00012364 | 0.11278626 | 289.20715129 | CX |
| 260 | 0.12118034 | -0.01544364 | -12.7443445034 | 0.00012364 | 0.24387921 | 1962.50601883 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.09975314 | -0.002504 | -2.45 | 0.1019279 | 0.10405911 | 0.09697702 | 0 |
| 1733788200 | 0.10225697 | -0.007796 | -7.08 | 0.08581136 | 0.108601 | 0.08366168 | 0 |
| 1733701800 | 0.11005286 | -0.000397 | -0.36 | 0.11033783 | 0.11059965 | 0.10844887 | 0 |
| 1733615400 | 0.11044945 | -0.000251 | -0.23 | 0.11035161 | 0.11089234 | 0.10967557 | 0 |
| 1733529000 | 0.11070052 | 0.0062258 | 5.96 | 0.10443862 | 0.11277552 | 0.10439479 | 0 |
| 1733442600 | 0.10447472 | -0.001195 | -1.13 | 0.10564188 | 0.10893641 | 0.10309148 | 0 |
| 1733356200 | 0.10566972 | 0.00584851 | 5.86 | 0.09978566 | 0.10738395 | 0.09978566 | 0 |
| 1733269800 | 0.09982121 | -0.000486 | -0.48 | 0.10023847 | 0.10115539 | 0.09702001 | 0 |
| 1733183400 | 0.10030737 | -0.002013 | -1.97 | 0.10223905 | 0.10360107 | 0.09849668 | 0 |
| 1733097000 | 0.10232035 | 0.00022268 | 0.22 | 0.10239256 | 0.10319649 | 0.10095255 | 0 |
| 1733010600 | 0.10209767 | 0.00301892 | 3.05 | 0.09884779 | 0.10290297 | 0.09855952 | 0 |
| 1732924200 | 0.09907875 | 0.00038722 | 0.39 | 0.0987031 | 0.10054935 | 0.0975668 | 0 |
| 1732837800 | 0.09869153 | -0.002335 | -2.31 | 0.10062266 | 0.10083377 | 0.09744995 | 0 |
| 1732751400 | 0.10102641 | 0.00935662 | 10.21 | 0.09188283 | 0.10151863 | 0.09099016 | 0 |
| 1732665000 | 0.09166979 | -0.002434 | -2.59 | 0.09406255 | 0.09540445 | 0.08968878 | 0 |
| 1732578600 | 0.09410389 | 0.00143147 | 1.54 | 0.08581136 | 0.09752464 | 0.08366168 | 0 |
| 1732492200 | 0.09267242 | -0.001052 | -1.12 | 0.09413751 | 0.09516082 | 0.09072366 | 0 |
| 1732405800 | 0.09372467 | 0.00210752 | 2.30 | 0.09179547 | 0.09644566 | 0.09157995 | 0 |
| 1732319400 | 0.09161715 | -0.001356 | -1.46 | 0.09267987 | 0.09451371 | 0.09011927 | 0 |
| 1732233000 | 0.09297283 | 0.00817705 | 9.64 | 0.08475747 | 0.09328508 | 0.08370605 | 0 |
| 1732146600 | 0.08479578 | -0.001008 | -1.17 | 0.08581136 | 0.0871144 | 0.08366168 | 0 |
| 1732060200 | 0.0858042 | -0.002884 | -3.25 | 0.08863296 | 0.08863296 | 0.08475829 | 0 |
| 1731973800 | 0.0886878 | 0.00402927 | 4.76 | 0.09344493 | 0.09538267 | 0.07315361 | 0 |
| 1731887400 | 0.08465853 | -0.001541 | -1.79 | 0.08644552 | 0.08706837 | 0.08404752 | 0 |
| 1731801000 | 0.08619996 | 0.00089019 | 1.04 | 0.08504712 | 0.08869083 | 0.08472853 | 0 |
| 1731714600 | 0.08530977 | 0.00102937 | 1.22 | 0.08468664 | 0.08628898 | 0.08311572 | 0 |
| 1731628200 | 0.0842804 | -0.003771 | -4.28 | 0.08796242 | 0.08936081 | 0.08371735 | 0 |
| 1731541800 | 0.08805144 | -0.001537 | -1.72 | 0.08943716 | 0.09196909 | 0.08602027 | 0 |
| 1731455400 | 0.08958874 | -0.003134 | -3.38 | 0.09248447 | 0.09480336 | 0.08865996 | 0 |
| 1731369000 | 0.09272286 | 0.00489328 | 5.57 | 0.08772844 | 0.0932578 | 0.08597893 | 0 |
| 1731282600 | 0.08782958 | 0.00135237 | 1.56 | 0.08590534 | 0.08946637 | 0.08527753 | 0 |
| 1731196200 | 0.08647721 | 0.00491973 | 6.03 | 0.08161618 | 0.08701105 | 0.08160212 | 0 |
| 1731109800 | 0.08155748 | 0.00160951 | 2.01 | 0.08079076 | 0.08226604 | 0.07967099 | 0 |
| 1731023400 | 0.07994797 | 0.00489824 | 6.53 | 0.07475401 | 0.08045783 | 0.0745407 | 0 |
| 1730937000 | 0.07504973 | 0.00815335 | 12.19 | 0.06687461 | 0.07562271 | 0.06684843 | 0 |
| 1730850600 | 0.06689638 | 0.00096349 | 1.46 | 0.06636117 | 0.0682956 | 0.06564158 | 0 |
| 1730764200 | 0.06593289 | -0.001789 | -2.64 | 0.09344493 | 0.09538267 | 0.06512979 | 0 |
| 1730677800 | 0.06772181 | -0.000823 | -1.20 | 0.06873629 | 0.06874401 | 0.0664455 | 0 |
| 1730591400 | 0.0685453 | -0.000661 | -0.96 | 0.06930761 | 0.06950246 | 0.06824572 | 0 |
| 1730505000 | 0.06920619 | -0.00018 | -0.26 | 0.06949198 | 0.07124976 | 0.06815891 | 0 |
| 1730418600 | 0.06938615 | -0.003926 | -5.36 | 0.07329857 | 0.07350748 | 0.0690648 | 0 |
| 1730332200 | 0.0733118 | 0.00069341 | 0.95 | 0.07260764 | 0.07489953 | 0.07181447 | 0 |
| 1730245800 | 0.07261839 | 0.00191955 | 2.72 | 0.07067817 | 0.07387623 | 0.0705806 | 0 |
| 1730159400 | 0.07069884 | 0.00163183 | 2.36 | 0.09344493 | 0.09538267 | 0.06857258 | 0 |
| 1730073000 | 0.06906701 | 0.00073089 | 1.07 | 0.06825399 | 0.06952726 | 0.06787697 | 0 |
| 1729986600 | 0.06833612 | 0.00181648 | 2.73 | 0.06716151 | 0.06892507 | 0.06693524 | 0 |
| 1729900200 | 0.06651964 | -0.003249 | -4.66 | 0.06988582 | 0.07049765 | 0.06587666 | 0 |
| 1729813800 | 0.06976869 | 0.00026458 | 0.38 | 0.06943411 | 0.07047781 | 0.06914748 | 0 |
| 1729727400 | 0.06950411 | -0.002789 | -3.86 | 0.0722083 | 0.07227637 | 0.06777169 | 0 |
| 1729641000 | 0.07229346 | -0.001192 | -1.62 | 0.07358409 | 0.07358409 | 0.07184395 | 0 |
| 1729554600 | 0.07348543 | -0.002051 | -2.72 | 0.07573653 | 0.07620009 | 0.07323711 | 0 |
| 1729468200 | 0.07553617 | 0.00254131 | 3.48 | 0.07305218 | 0.07588315 | 0.07266166 | 0 |
| 1729381800 | 0.07299486 | 0.00016812 | 0.23 | 0.0727945 | 0.07336912 | 0.07256051 | 0 |
| 1729295400 | 0.07282674 | 0.0010944 | 1.53 | 0.09344493 | 0.09538267 | 0.07191093 | 0 |
| 1729209000 | 0.07173234 | -0.000206 | -0.29 | 0.09344493 | 0.09538267 | 0.07157001 | 0 |
| 1729122600 | 0.07193793 | 0.00034312 | 0.48 | 0.07182714 | 0.07286753 | 0.0714515 | 0 |
| 1729036200 | 0.07159481 | -0.000842 | -1.16 | 0.07245882 | 0.07392666 | 0.07019504 | 0 |
| 1728949800 | 0.07243649 | 0.00442117 | 6.50 | 0.09344493 | 0.09538267 | 0.06933847 | 0 |
| 1728863400 | 0.06801532 | -0.000239 | -0.35 | 0.06832151 | 0.06841246 | 0.06716234 | 0 |
| 1728777000 | 0.06825482 | 0.00117599 | 1.75 | 0.06721746 | 0.06856624 | 0.06712623 | 0 |
| 1728690600 | 0.06707883 | 0.00140914 | 2.15 | 0.06565921 | 0.0680765 | 0.06560134 | 0 |
| 1728604200 | 0.06566969 | 0.00039907 | 0.61 | 0.06535165 | 0.06648353 | 0.06422775 | 0 |
| 1728517800 | 0.06527062 | -0.002003 | -2.98 | 0.06718246 | 0.06800595 | 0.06485832 | 0 |
| 1728431400 | 0.06727396 | 0.0003751 | 0.56 | 0.06694709 | 0.06780228 | 0.06631569 | 0 |
| 1728345000 | 0.06689886 | -0.000338 | -0.50 | 0.09344493 | 0.09538267 | 0.06636007 | 0 |
| 1728258600 | 0.06723675 | 0.00067302 | 1.01 | 0.06643172 | 0.0676405 | 0.06636007 | 0 |
| 1728172200 | 0.06656373 | 2.0E-5 | 0.03 | 0.06669437 | 0.06689638 | 0.06588328 | 0 |
| 1728085800 | 0.06654389 | 0.00177073 | 2.73 | 0.06481753 | 0.06723923 | 0.06450087 | 0 |
| 1727999400 | 0.06477316 | -0.000301 | -0.46 | 0.09344493 | 0.09538267 | 0.06376943 | 0 |
| 1727913000 | 0.06507384 | -0.002489 | -3.68 | 0.06752999 | 0.06884956 | 0.06493273 | 0 |
| 1727826600 | 0.06756278 | -0.00394 | -5.51 | 0.07173647 | 0.07321258 | 0.0668691 | 0 |
| 1727740200 | 0.07150276 | -0.00163 | -2.23 | 0.07328231 | 0.07331593 | 0.07097416 | 0 |
| 1727653800 | 0.07313238 | -0.00061 | -0.83 | 0.07375221 | 0.07394816 | 0.07265753 | 0 |
| 1727567400 | 0.07374229 | -0.000604 | -0.81 | 0.07438967 | 0.07454649 | 0.07314286 | 0 |
| 1727481000 | 0.0743464 | 0.00187656 | 2.59 | 0.07245661 | 0.07517072 | 0.07211074 | 0 |
| 1727394600 | 0.07246984 | 0.00149513 | 2.11 | 0.07117645 | 0.0734474 | 0.07053789 | 0 |
| 1727308200 | 0.07097471 | -0.002202 | -3.01 | 0.07306376 | 0.07343747 | 0.07053237 | 0 |
| 1727221800 | 0.07317648 | 0.00017363 | 0.24 | 0.07298356 | 0.07360835 | 0.07153776 | 0 |
| 1727135400 | 0.07300285 | 0.00183742 | 2.58 | 0.09344493 | 0.09538267 | 0.07256878 | 0 |
| 1727049000 | 0.07116543 | -0.001017 | -1.41 | 0.0720931 | 0.07225129 | 0.0696816 | 0 |
| 1726962600 | 0.07218212 | 0.00178507 | 2.54 | 0.07053899 | 0.07224247 | 0.06977668 | 0 |
| 1726876200 | 0.07039705 | 0.00240598 | 3.54 | 0.06794421 | 0.0708642 | 0.06725604 | 0 |
| 1726789800 | 0.06799107 | 0.00309306 | 4.77 | 0.0656515 | 0.06859739 | 0.06550019 | 0 |
| 1726703400 | 0.06489801 | 0.00046907 | 0.73 | 0.06448984 | 0.0650416 | 0.0628255 | 0 |
| 1726617000 | 0.06442894 | 0.00100622 | 1.59 | 0.06325709 | 0.0658932 | 0.06239611 | 0 |
| 1726530600 | 0.06342272 | -0.000461 | -0.72 | 0.06396951 | 0.06430988 | 0.06218225 | 0 |
| 1726444200 | 0.06388352 | -0.002734 | -4.10 | 0.06663539 | 0.0669482 | 0.06364182 | 0 |
| 1726357800 | 0.06661775 | -0.000701 | -1.04 | 0.06729876 | 0.06729876 | 0.06594915 | 0 |
| 1726271400 | 0.06731833 | 0.00217669 | 3.34 | 0.06506805 | 0.06787256 | 0.06443279 | 0 |
| 1726185000 | 0.06514164 | 0.00055782 | 0.86 | 0.06449343 | 0.06577497 | 0.06387719 | 0 |
| 1726098600 | 0.06458382 | -0.001243 | -1.89 | 0.0657306 | 0.06573528 | 0.06287621 | 0 |
|
TRYB/BTC 0.00000270 BTC
+0.00%
|
TRYB/EUR 0.058181 €
+0.00%
|
|
TRYB/USD $ 0.105737
+5.65%
|
TRYB/GBP £ 0.051050
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
