We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | DGMV/ETH | https://info.uniswap.org/#/tokens/0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c | ETH | 1 | https://info.uniswap.org/#/tokens/0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01847164 | -0.00252368 | -13.6624576919 | 0.01801929 | 0.02131025 | 0.10939499 | CX |
| 52 | 0.01078283 | 0.00516513 | 47.9014321843 | 0.01070868 | 0.02131025 | 0.1428601 | CX |
| 156 | 0.0095074 | 0.00644056 | 67.7426005007 | 0.00948579 | 0.02131025 | 0.29502643 | CX |
| 260 | 0.0095074 | 0.00644056 | 67.7426005007 | 0.00948579 | 0.02131025 | 0.29502643 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.01608095 | -0.000132 | -0.81 | 0.01622213 | 0.01625632 | 0.01595023 | 0 |
| 1727481000 | 0.01621269 | 0.00040922 | 2.59 | 0.01580059 | 0.01639245 | 0.01572516 | 0 |
| 1727394600 | 0.01580347 | 0.00032604 | 2.11 | 0.01552142 | 0.01601665 | 0.01538217 | 0 |
| 1727308200 | 0.01547743 | -0.00048 | -3.01 | 0.01593299 | 0.01601448 | 0.01538097 | 0 |
| 1727221800 | 0.01595757 | 3.8E-5 | 0.24 | 0.0159155 | 0.01605174 | 0.01560021 | 0 |
| 1727135400 | 0.0159197 | 0.00040068 | 2.58 | 0.01379445 | 0.01623024 | 0.0136067 | 0 |
| 1727049000 | 0.01551902 | -0.000222 | -1.41 | 0.01572131 | 0.01575581 | 0.01519544 | 0 |
| 1726962600 | 0.01574073 | 0.00038927 | 2.54 | 0.01538241 | 0.01575389 | 0.01521617 | 0 |
| 1726876200 | 0.01535146 | 0.00052467 | 3.54 | 0.01481657 | 0.01545333 | 0.0146665 | 0 |
| 1726789800 | 0.01482679 | 0.00067451 | 4.77 | 0.0143166 | 0.01495901 | 0.0142836 | 0 |
| 1726703400 | 0.01415228 | 0.00010229 | 0.73 | 0.01406327 | 0.0141836 | 0.01370033 | 0 |
| 1726617000 | 0.01404999 | 0.00021942 | 1.59 | 0.01379445 | 0.0143693 | 0.0136067 | 0 |
| 1726530600 | 0.01383057 | -0.0001 | -0.72 | 0.01394981 | 0.01402403 | 0.01356006 | 0 |
| 1726444200 | 0.01393105 | -0.000596 | -4.10 | 0.01453115 | 0.01459937 | 0.01387835 | 0 |
| 1726357800 | 0.01452731 | -0.000153 | -1.04 | 0.01467581 | 0.01467581 | 0.0143815 | 0 |
| 1726271400 | 0.01468008 | 0.00047467 | 3.34 | 0.01418936 | 0.01480094 | 0.01405083 | 0 |
| 1726185000 | 0.01420541 | 0.00012164 | 0.86 | 0.01406406 | 0.01434352 | 0.01392967 | 0 |
| 1726098600 | 0.01408377 | -0.000271 | -1.89 | 0.01433385 | 0.01433487 | 0.01371139 | 0 |
| 1726012200 | 0.01435482 | 0.0001568 | 1.10 | 0.01416298 | 0.01441089 | 0.01395594 | 0 |
| 1725925800 | 0.01419802 | 0.00036649 | 2.65 | 0.01613715 | 0.01624749 | 0.0136716 | 0 |
| 1725839400 | 0.01383153 | 0.00019142 | 1.40 | 0.01363759 | 0.0139914 | 0.01348451 | 0 |
| 1725753000 | 0.01364011 | 0.00028301 | 2.12 | 0.0133934 | 0.01387799 | 0.01335788 | 0 |
| 1725666600 | 0.0133571 | -0.000878 | -6.17 | 0.01424544 | 0.01445921 | 0.01296158 | 0 |
| 1725580200 | 0.01423492 | -0.000459 | -3.12 | 0.01472107 | 0.01481945 | 0.01412181 | 0 |
| 1725493800 | 0.0146936 | -1.9E-5 | -0.13 | 0.01454161 | 0.01495306 | 0.01390365 | 0 |
| 1725407400 | 0.01471211 | -0.000534 | -3.50 | 0.01524442 | 0.01532658 | 0.01464649 | 0 |
| 1725321000 | 0.01524658 | 0.00063844 | 4.37 | 0.01613715 | 0.01624749 | 0.01463074 | 0 |
| 1725234600 | 0.01460814 | -0.000486 | -3.22 | 0.01509303 | 0.01511629 | 0.01446324 | 0 |
| 1725148200 | 0.01509459 | -9.2E-5 | -0.61 | 0.01517627 | 0.01521611 | 0.01498329 | 0 |
| 1725061800 | 0.01518708 | -2.0E-6 | -0.01 | 0.01517957 | 0.01525818 | 0.01467131 | 0 |
| 1724975400 | 0.01518955 | -3.2E-5 | -0.21 | 0.01519213 | 0.01560027 | 0.01507344 | 0 |
| 1724889000 | 0.015222 | 0.00041487 | 2.80 | 0.0147766 | 0.01535146 | 0.0145466 | 0 |
| 1724802600 | 0.01480713 | -0.001318 | -8.17 | 0.0161437 | 0.01622669 | 0.01447592 | 0 |
| 1724716200 | 0.01612549 | -0.000375 | -2.27 | 0.01649606 | 0.01660587 | 0.01603486 | 0 |
| 1724629800 | 0.01650057 | -9.3E-5 | -0.56 | 0.01665016 | 0.01677823 | 0.01644696 | 0 |
| 1724543400 | 0.01659385 | -2.2E-5 | -0.13 | 0.01663207 | 0.01693137 | 0.01644642 | 0 |
| 1724457000 | 0.01661578 | 0.00084759 | 5.38 | 0.01576086 | 0.01680215 | 0.01576062 | 0 |
| 1724370600 | 0.01576819 | -3.2E-5 | -0.20 | 0.01613715 | 0.01624749 | 0.01552082 | 0 |
| 1724284200 | 0.01580022 | 0.00029737 | 1.92 | 0.01549414 | 0.01588677 | 0.01529965 | 0 |
| 1724197800 | 0.01550285 | -0.000333 | -2.10 | 0.01584007 | 0.01619256 | 0.01536636 | 0 |
| 1724111400 | 0.01583635 | 4.2E-5 | 0.27 | 0.01613715 | 0.01624749 | 0.0154338 | 0 |
| 1724025000 | 0.01579452 | 8.7E-5 | 0.55 | 0.01570184 | 0.01610956 | 0.01562023 | 0 |
| 1723938600 | 0.01570791 | 0.0001107 | 0.71 | 0.01558879 | 0.01578352 | 0.01555982 | 0 |
| 1723852200 | 0.01559721 | 0.00012159 | 0.79 | 0.01545032 | 0.01579626 | 0.015341 | 0 |
| 1723765800 | 0.01547562 | -0.000531 | -3.32 | 0.01601713 | 0.01606755 | 0.01520818 | 0 |
| 1723679400 | 0.01600679 | -0.000199 | -1.23 | 0.01622856 | 0.01663634 | 0.0158816 | 0 |
| 1723593000 | 0.0162056 | -0.000257 | -1.56 | 0.01636667 | 0.01643272 | 0.01570791 | 0 |
| 1723506600 | 0.01646283 | 0.00108823 | 7.08 | 0.01613715 | 0.01652191 | 0.01522657 | 0 |
| 1723420200 | 0.0153746 | -0.000291 | -1.86 | 0.01568417 | 0.01627483 | 0.01528264 | 0 |
| 1723333800 | 0.01566584 | 7.6E-5 | 0.49 | 0.01558753 | 0.01587451 | 0.01552581 | 0 |
| 1723247400 | 0.01558969 | -0.00053 | -3.29 | 0.01613715 | 0.01624749 | 0.01538115 | 0 |
| 1723161000 | 0.01611984 | 0.00201492 | 14.29 | 0.01404711 | 0.01634665 | 0.01395714 | 0 |
| 1723074600 | 0.01410492 | -0.000644 | -4.37 | 0.01479343 | 0.01531335 | 0.0139129 | 0 |
| 1722988200 | 0.01474932 | 0.0001035 | 0.71 | 0.01455946 | 0.01532315 | 0.01455946 | 0 |
| 1722901800 | 0.01464582 | -0.001599 | -9.84 | 0.01744817 | 0.01760184 | 0.01314585 | 0 |
| 1722815400 | 0.01624515 | -0.001227 | -7.02 | 0.01744817 | 0.01760184 | 0.01593251 | 0 |
| 1722729000 | 0.01747227 | -0.000461 | -2.57 | 0.01794465 | 0.01812267 | 0.01719196 | 0 |
| 1722642600 | 0.01793341 | -0.001315 | -6.83 | 0.01923212 | 0.01931668 | 0.01783323 | 0 |
| 1722556200 | 0.0192484 | -0.000161 | -0.83 | 0.01945298 | 0.01946368 | 0.01850701 | 0 |
| 1722469800 | 0.01940923 | -0.000281 | -1.43 | 0.01968467 | 0.02011853 | 0.01932497 | 0 |
| 1722383400 | 0.0196902 | -0.000234 | -1.17 | 0.0199351 | 0.02022743 | 0.01945491 | 0 |
| 1722297000 | 0.01992393 | 0.00025212 | 1.28 | 0.02005266 | 0.02041128 | 0.01869975 | 0 |
| 1722210600 | 0.01967181 | 0.0001041 | 0.53 | 0.01951428 | 0.01972391 | 0.0192457 | 0 |
| 1722124200 | 0.01956771 | -0.000129 | -0.65 | 0.01965131 | 0.0199809 | 0.01927094 | 0 |
| 1722037800 | 0.01969699 | 0.00061795 | 3.24 | 0.01907381 | 0.01974405 | 0.01906973 | 0 |
| 1721951400 | 0.01907904 | -0.000965 | -4.81 | 0.02005266 | 0.02007868 | 0.01859908 | 0 |
| 1721865000 | 0.02004389 | -0.000875 | -4.18 | 0.02093439 | 0.02096071 | 0.01987561 | 0 |
| 1721778600 | 0.0209187 | 0.00022051 | 1.07 | 0.0206869 | 0.02127726 | 0.02045305 | 0 |
| 1721692200 | 0.02069819 | -0.000471 | -2.22 | 0.02053983 | 0.02107694 | 0.02030292 | 0 |
| 1721605800 | 0.02116908 | -2.0E-6 | -0.01 | 0.02113771 | 0.0213052 | 0.02061183 | 0 |
| 1721519400 | 0.02117094 | 9.5E-5 | 0.45 | 0.0210713 | 0.02127305 | 0.02093319 | 0 |
| 1721433000 | 0.0210764 | 0.00045802 | 2.22 | 0.02053983 | 0.02127978 | 0.02030292 | 0 |
| 1721346600 | 0.02061838 | 0.00023168 | 1.14 | 0.0203775 | 0.02097183 | 0.02034072 | 0 |
| 1721260200 | 0.0203867 | -0.000351 | -1.69 | 0.0207351 | 0.02113488 | 0.02030057 | 0 |
| 1721173800 | 0.02073786 | -0.000221 | -1.05 | 0.02096486 | 0.021024 | 0.0201368 | 0 |
| 1721087400 | 0.02095891 | 0.00137635 | 7.03 | 0.01910428 | 0.02098812 | 0.01901978 | 0 |
| 1721001000 | 0.01958256 | 0.00048272 | 2.53 | 0.01910428 | 0.01963418 | 0.01901978 | 0 |
| 1720914600 | 0.01909984 | 0.00027851 | 1.48 | 0.01882169 | 0.01924341 | 0.01871916 | 0 |
| 1720828200 | 0.01882133 | 0.00019262 | 1.03 | 0.01861753 | 0.01897891 | 0.01831487 | 0 |
| 1720741800 | 0.01862871 | -1.6E-5 | -0.09 | 0.01861272 | 0.01931241 | 0.01837106 | 0 |
| 1720655400 | 0.01864518 | 0.00019292 | 1.05 | 0.018407 | 0.01892783 | 0.01820362 | 0 |
| 1720569000 | 0.01845226 | 0.00033133 | 1.83 | 0.01812285 | 0.01867048 | 0.0180544 | 0 |
| 1720482600 | 0.01812093 | 0.0005519 | 3.14 | 0.0205453 | 0.02061339 | 0.01744817 | 0 |
| 1720396200 | 0.01756903 | -0.000859 | -4.66 | 0.01840262 | 0.01846506 | 0.01756903 | 0 |
| 1720309800 | 0.01842846 | 0.00050616 | 2.82 | 0.01791076 | 0.01851067 | 0.01777986 | 0 |
| 1720223400 | 0.0179223 | -0.000545 | -2.95 | 0.01831012 | 0.01867337 | 0.01702098 | 0 |
| 1720137000 | 0.01846734 | -0.001335 | -6.74 | 0.01981971 | 0.01989057 | 0.01837773 | 0 |
| 1720050600 | 0.01980198 | -0.000731 | -3.56 | 0.02054157 | 0.02058797 | 0.01953328 | 0 |
| 1719964200 | 0.0205334 | -0.000128 | -0.62 | 0.02065282 | 0.02079393 | 0.0204251 | 0 |
| 1719877800 | 0.02066153 | 1.5E-5 | 0.07 | 0.0205453 | 0.02108464 | 0.02015351 | 0 |
| 1719791400 | 0.02064621 | 0.00038152 | 1.88 | 0.02027749 | 0.02075427 | 0.02013722 | 0 |
| 1719705000 | 0.02026469 | -1.7E-5 | -0.08 | 0.02028176 | 0.02044638 | 0.02023524 | 0 |
|
DGMV/BTC 0 BTC
-
|
DGMV/EUR 0 €
-
|
|
DGMV/USD $ 0.015948
-0.84%
|
DGMV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
