LUKSOLYX

US$ 1.09

-0.033

(

-2.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 916

Coin

Not Mineable

Bid

US$ 1.08

Exchange

KUCN

Ask

US$ 1.08

Last Trade Time

16:58:07

Volume (24h)

$ 167,092

Last Trade Size

13.28

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.08

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 1.04-1.13

52 Weeks Range 1.02-7.97

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08	Kucoin	67431.6531	/cdn/crypto/logos/exchanges/KUCN.png	$ 73,341.00	1740675929	LYX/USDT	https://trade.kucoin.com/LYX-USDT	USDT	1	https://trade.kucoin.com/LYX-USDT	89.1615273186	11 minutes ago
0.000471	Kucoin	8196.9898	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.78	1740675930	LYX/ETH	https://trade.kucoin.com/LYX-ETH	ETH	2	https://trade.kucoin.com/LYX-ETH	10.8384726814	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.2983436	-0.20984376	-16.1624211033	1.02192832	1.73009808	10810.2369714	CX
4	1.59862224	-0.5101224	-31.9101278111	1.02192832	1.76912106	24569.0983857	CX
12	3.5073414	-2.41884156	-68.9651016009	1.02192832	3.84240604	23177.5528381	CX
26	2.53571616	-1.44721632	-57.073277476	1.02192832	4.30941664	11779.4455541	CX
52	7.04982428	-5.96132444	-84.5599011157	1.02192832	7.9743136	7729.49510327	CX
156	6.37458004	-5.2860802	-82.9243678302	1.02192832	11.80988687	5951.22621372	CX
260	6.37458004	-5.2860802	-82.9243678302	1.02192832	11.80988687	5951.22621372	CX

LUKSO is an EVM blockchain based on Casper PoS and the foundation for the coming New Creative Economy - revolutionising the way we interact with blockchains through next generation smart contract standards.

Sonic Launches Mobius Mainnet as Solana’s First SVM Chain Extension

New York, NY, February 27th, 2025, ChainwireSonic, the first chain extension built on Solana, has announced it’s launching its Mobius...

01 Relaunches as part of N1 Ecosystem with Native Solana Bridge

New York, New York, February 27th, 2025, ChainwirePerpetual decentralized exchange Nos has announced a rebrand that will see it adopt the name of...

Singularity Finance and ApeBond Join Forces to Strengthen On-Chain Liquidity

Dubai, UAE, February 27th, 2025, ChainwireSingularity Finance is expanding its capabilities through a strategic partnership with @ApeBond, a...

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740613800	1.12041735	-0.08	-6.94	1.20201642	1.2117195	1.02192832	15757
1740527400	1.20393478	0.09	8.50	1.10956041	1.30562766	1.04244903	26186
1740441000	1.10957364	-0.09	-7.17	1.40332458	1.73009808	1.07618545	4623
1740354600	1.19527296	-0.04	-3.12	1.2330339	1.29558124	1.18997214	14401
1740268200	1.2337252	-0.04	-3.20	1.27474354	1.2903072	1.22172699	3030
1740181800	1.2744753	-0.03	-2.56	1.30626927	1.35086926	1.24315279	5945
1740095400	1.30799601	0.01	0.79	1.2983436	1.36742334	1.27829052	5725
1740009000	1.2976983	-0	-0.02	1.30027052	1.41429022	1.28696508	9071
1739922600	1.29797188	-0.1	-6.95	1.39628371	1.39983144	1.27327626	9829
1739836200	1.39494504	-0.11	-7.36	1.40332458	1.45753522	1.355815	5939
1739749800	1.50583168	0.11	7.63	1.4008124	1.58960508	1.38756012	12059
1739663400	1.3990704	-0.07	-4.96	1.4720886	1.4750856	1.376439	2211
1739577000	1.4720454	0.02	1.29	1.45679045	1.58788196	1.44045916	17887
1739490600	1.45331778	0.01	0.64	1.44414864	1.52722376	1.43135343	13297
1739404200	1.44414336	0.04	3.06	1.40332458	1.49891736	1.3661492	17977
1739317800	1.40128018	0	0.19	1.4015533	1.45964118	1.3586796	14169
1739231400	1.39857088	-0.04	-2.63	1.5272003	1.5272003	1.35425536	5367
1739145000	1.43635674	0.03	1.99	1.399958	1.50650766	1.38544956	10729
1739058600	1.40835558	-0.08	-5.37	1.56598473	1.58954235	1.33311213	9705
1738972200	1.48831263	0.12	9.15	1.37214184	1.52964812	1.33504719	26618
1738885800	1.36350411	-0.09	-6.45	1.42838272	1.46565072	1.34206518	17054
1738799400	1.45759054	0.03	2.42	1.41324904	1.76912106	1.39610624	25302
1738713000	1.42309869	-0.11	-7.18	1.53400072	1.56743979	1.402347	166549
1738626600	1.53316548	-0	-0.21	1.5272003	1.5891736	1.38401445	122045
1738540200	1.5363486	-0.08	-4.78	1.61094168	1.62351752	1.48163465	94083
1738453800	1.61349072	-0.06	-3.78	1.68669858	1.72166562	1.56860496	3636
1738367400	1.6769361	0.01	0.50	1.66857867	1.73894996	1.61511879	23333
1738281000	1.66861458	0.06	3.90	1.59862224	1.70586332	1.59862224	5393
1738194600	1.6059451	0.09	6.07	1.52359678	1.68200409	1.45710915	18245
1738108200	1.51403258	-0.11	-7.00	1.64484112	1.69421444	1.49957289	28480
1738021800	1.62790996	-0.12	-6.70	1.89914112	2.1155904	1.5279999	10649
1737935400	1.74473761	-0.03	-1.86	1.78604118	1.81493764	1.7170887	5455
1737849000	1.7778157	-0.03	-1.87	1.8207035	1.84663168	1.75284162	6106
1737762600	1.81165853	0.01	0.55	1.80590669	1.94242416	1.76592	8959
1737676200	1.80182755	0.01	0.78	1.79051136	1.86588568	1.69017859	7669
1737589800	1.78782419	-0.06	-3.02	1.85627491	1.94234312	1.777292	35683
1737503400	1.8435657	0.14	8.12	1.70913785	1.92549345	1.67326056	44143
1737417000	1.70513167	-0.11	-6.22	1.89914112	2.1816708	1.66985188	21331
1737330600	1.8183078	-0.11	-5.47	1.89914112	2.0517776	1.7958324	14991
1737244200	1.92359804	-0.44	-18.72	2.3639928	2.39749486	1.8958692	25867
1737157800	2.3665156	-0.21	-8.11	2.59242928	2.77069074	2.17591176	44079
1737071400	2.5753104	0.61	30.85	1.97057432	2.6943248	1.8360821	56560
1736985000	1.96812044	0.17	9.16	1.80122657	2.12159215	1.80048869	35760
1736898600	1.80302655	0	0.03	1.80550656	1.86568128	1.75147472	13968
1736812200	1.80255168	-0.15	-7.76	2.0380776	2.10480384	1.7369189	13753
1736725800	1.9542375	0.03	1.43	1.94960898	2.00065248	1.88607475	34735
1736639400	1.92673284	-0.12	-5.65	2.0380776	2.05674595	1.90000866	9772
1736553000	2.04220224	0.1	5.42	2.43654312	2.46716174	1.97549002	12193
1736466600	1.93729428	-0.18	-8.38	2.1100161	2.14367886	1.93674555	13821
1736380200	2.1144992	-0.06	-2.93	2.1807579	2.23913089	2.03201141	35885
1736293800	2.17824885	-0.27	-10.87	2.44599927	2.44599927	2.14044106	32271
1736207400	2.44399701	0.15	6.76	2.43654312	2.46716174	2.1942	16312
1736121000	2.28931469	-0.08	-3.40	2.36878344	2.3847896	2.28191336	18244
1736034600	2.36991744	-0.06	-2.61	2.43454275	2.435346	2.36300328	13436
1735948200	2.43338175	0.07	2.77	2.37134538	2.46484348	2.32116346	26561
1735861800	2.36780046	0.03	1.24	2.43654312	2.55232425	2.36780046	24202
1735775400	2.3388933	-0.01	-0.32	2.34838912	2.34838912	2.2883658	9509
1735689000	2.34635456	-0.09	-3.62	2.43654312	2.46716174	2.34268672	11078
1735602600	2.43444498	-0.16	-6.01	2.74818225	2.79852162	2.41108889	10678
1735516200	2.5900214	-0.1	-3.80	2.69209226	2.708304	2.5010298	19171
1735429800	2.69235395	-0.01	-0.53	2.71018044	2.71471442	2.63063224	11770
1735343400	2.70681048	-0.04	-1.47	2.74818225	2.79852162	2.69030216	6063
1735257000	2.7471675	-0.08	-2.88	2.8400301	2.8608523	2.67077735	2057
1735170600	2.8285767	-0.03	-1.02	2.85217786	2.90312613	2.74336202	3887
1735084200	2.85773208	-0.03	-0.88	2.88243724	2.9116412	2.66775542	7024
1734997800	2.88300272	-0.07	-2.24	2.92710466	3.12355338	2.74028616	11989
1734911400	2.94904508	-0.01	-0.17	2.92710466	3.24286809	2.83787225	35724
1734825000	2.95419866	0.48	19.21	2.4628533	3.60906672	2.4477392	54919
1734738600	2.4782043	0.14	6.09	2.32741284	2.4783616	2.14706736	50893
1734652200	2.33598407	-0.31	-11.74	2.6417532	2.75144592	2.27115021	80248
1734565800	2.6468413	-0.19	-6.80	2.84964012	2.8793696	2.61777034	34081
1734479400	2.84004288	-0.18	-6.00	3.00583332	3.06310832	2.82682817	20601
1734393000	3.02144472	0.22	7.96	3.5073414	3.73225704	2.8163495	29449
1734306600	2.7986532	-0.02	-0.55	2.81882328	2.85724914	2.7379422	36627
1734220200	2.81410584	-0.1	-3.34	2.9092632	3.04429377	2.80476918	27280
1734133800	2.91129484	-0.26	-8.22	3.17950874	3.17950874	2.81646096	16505
1734047400	3.17210584	0.07	2.39	3.09771848	3.19897875	3.0106268	107958
1733961000	3.0981952	0.29	10.45	2.82530409	3.30100813	2.7448883	34895
1733874600	2.80510475	-0.03	-1.17	2.829276	2.94968961	2.6429577	1207
1733788200	2.8384101	-0.26	-8.52	3.5073414	3.73225704	2.60062022	2536
1733701800	3.10272417	-0.22	-6.72	3.33495715	3.37823874	3.06816389	222
1733615400	3.326308	-0.27	-7.47	3.58362475	3.5954119	3.24887928	529
1733529000	3.59495545	0.26	7.89	3.319602	3.84240604	3.20197696	2110
1733442600	3.33212199	-0.18	-5.12	3.5073414	3.73225704	3.29545278	811
1733356200	3.51209972	-0.47	-11.77	3.97911633	4.30941664	3.47756892	2596
1733269800	3.98053404	0.31	8.50	3.6225516	4.1372892	3.42961565	1179
1733183400	3.6687168	0.64	21.25	3.02339735	3.6687168	2.6115531	5398
1733097000	3.0258016	-0.03	-1.00	3.07252002	3.63284114	2.64096462	10584
1733010600	3.056262	1.03	50.73	2.02286496	3.22810068	1.96446492	2249
1732924200	2.02759128	0.13	7.03	1.84083446	2.04332128	1.82952216	2326
1732837800	1.89433313	0.05	2.94	1.83282208	1.9013322	1.6866108	1361
1732751400	1.84017638	0.07	3.99	1.77364544	1.85129574	1.59983873	461