REDEMITREDEMIT

US$ 0.002701

0.00000242

(

0.09%

)

Official Links

Website

Source Code

Info

Rank 3844

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

07:14:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002007

Fully Diluted Market Cap

US$ 2,700,520

Genesis Date

11/6/2023

Days Range 0.00269-0.002721

52 Weeks Range 0.00006-0.002823

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	REDEMIT/ETH	https://info.uniswap.org/#/tokens/0x89022279450b77380f94408f111f7c37b6b7919e	ETH	1	https://info.uniswap.org/#/tokens/0x89022279450b77380f94408f111f7c37b6b7919e	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00276279	-6.227E-5	-2.25388104054	0.00242794	0.00277633	0	CX
4	0.00212926	0.00057126	26.8290391967	0.00208134	0.00282348	0	CX
12	0.00176603	0.00093449	52.9147296479	0.00156216	0.00282348	0	CX
26	0.00239799	0.00030253	12.6159825521	0.0014881	0.00282348	0	CX
52	6.782E-5	0.0026327	3881.89324683	6.02E-5	0.00282348	4.918E-5	CX
156	0.00025067	0.00244985	977.320780309	5.351E-5	0.00282348	0.19209186	CX
260	0.00025067	0.00244985	977.320780309	5.351E-5	0.00282348	0.19209186	CX

Our mission at Redemit DAO is to empower token holders in shaping the future of our decentralized autonomous organization. Through transparent processes and inclusive decision-making, we foster innovation, sustainability, and long-term success. By leveraging Ethereum and Uniswap V3 ETH fees, we prov... Our mission at Redemit DAO is to empower token holders in shaping the future of our decentralized autonomous organization. Through transparent processes and inclusive decision-making, we foster innovation, sustainability, and long-term success. By leveraging Ethereum and Uniswap V3 ETH fees, we provide funding for community-driven investments. Together, we are building a stronger Redemit ecosystem and redefining decentralized governance. Join us in shaping a brighter future for all. Show More

Date	Close	Change	Change %	Open	High	Low
1734133800	0.00269275	1.7E-5	0.64	0.00268198	0.00273491	0.00266057
1734047400	0.00267573	3.0E-5	1.13	0.00264532	0.0027496	0.00262322
1733961000	0.00264573	0.00014829	5.94	0.00250895	0.00265702	0.0024597
1733874600	0.00249744	-6.3E-5	-2.46	0.00255189	0.00260525	0.00242794
1733788200	0.00256013	-0.000195	-7.08	0.00264488	0.00272736	0.00245475
1733701800	0.00275531	-1.0E-5	-0.36	0.00276244	0.002769	0.00271515
1733615400	0.00276524	-6.0E-6	-0.22	0.00276279	0.00277633	0.00274586
1733529000	0.00277152	0.00015587	5.96	0.00261475	0.00282348	0.00261365
1733442600	0.00261565	-3.0E-5	-1.13	0.00264488	0.00272736	0.00258102
1733356200	0.00264557	0.00014642	5.86	0.00249826	0.00268849	0.00249826
1733269800	0.00249915	-1.2E-5	-0.48	0.00250959	0.00253255	0.00242902
1733183400	0.00251132	-5.0E-5	-1.95	0.00255968	0.00259378	0.00246599
1733097000	0.00256172	6.0E-6	0.23	0.00256352	0.00258365	0.00252747
1733010600	0.00255614	7.6E-5	3.06	0.00247478	0.0025763	0.00246756
1732924200	0.00248056	1.0E-5	0.40	0.00247115	0.00251738	0.00244271
1732837800	0.00247086	-5.8E-5	-2.29	0.00251921	0.0025245	0.00243978
1732751400	0.00252932	0.00023425	10.21	0.0023004	0.00254164	0.00227805
1732665000	0.00229507	-6.1E-5	-2.59	0.00235497	0.00238857	0.00224547
1732578600	0.00235601	3.6E-5	1.55	0.00214839	0.00244165	0.00209457
1732492200	0.00232017	-2.6E-5	-1.11	0.00235685	0.00238247	0.00227138
1732405800	0.00234651	5.3E-5	2.31	0.00229821	0.00241464	0.00229282
1732319400	0.00229375	-3.4E-5	-1.46	0.00232035	0.00236627	0.00225625
1732233000	0.00232769	0.00020472	9.64	0.00212201	0.00233551	0.00209568
1732146600	0.00212297	-2.5E-5	-1.16	0.00214839	0.00218102	0.00209457
1732060200	0.00214821	-7.2E-5	-3.24	0.00221904	0.00221904	0.00212203
1731973800	0.00222041	0.00010088	4.76	0.00212023	0.00222041	0.00208134
1731887400	0.00211953	-3.9E-5	-1.81	0.00216427	0.00217986	0.00210423
1731801000	0.00215812	2.2E-5	1.03	0.00212926	0.00222048	0.00212128
1731714600	0.00213583	2.6E-5	1.23	0.00212023	0.00216035	0.0020809
1731628200	0.00211006	-9.4E-5	-4.26	0.00220225	0.00223726	0.00209597
1731541800	0.00220448	-3.8E-5	-1.69	0.00223917	0.00230256	0.00215362
1731455400	0.00224296	-7.8E-5	-3.36	0.00231546	0.00237352	0.00221971
1731369000	0.00232143	0.00012251	5.57	0.00219639	0.00233482	0.00215259
1731282600	0.00219892	3.4E-5	1.57	0.00215075	0.0022399	0.00213503
1731196200	0.00216506	0.00012317	6.03	0.00204336	0.00217843	0.00204301
1731109800	0.00204189	4.0E-5	2.00	0.0020227	0.00205963	0.00199466
1731023400	0.0020016	0.00012264	6.53	0.00187156	0.00201436	0.00186622
1730937000	0.00187896	0.00020413	12.19	0.00167429	0.00189331	0.00167363
1730850600	0.00167483	2.4E-5	1.45	0.00166143	0.00170986	0.00164342
1730764200	0.00165071	-4.5E-5	-2.65	0.00176951	0.00181815	0.0016306
1730677800	0.0016955	-2.1E-5	-1.22	0.0017209	0.00172109	0.00166354
1730591400	0.00171611	-1.7E-5	-0.98	0.0017352	0.00174008	0.00170861
1730505000	0.00173266	-5.0E-6	-0.29	0.00173982	0.00178382	0.00170644
1730418600	0.00173717	-9.8E-5	-5.34	0.00183512	0.00184035	0.00172912
1730332200	0.00183545	1.7E-5	0.94	0.00181782	0.0018752	0.00179796
1730245800	0.00181809	4.8E-5	2.71	0.00176951	0.00184958	0.00176707
1730159400	0.00177003	4.1E-5	2.37	0.00158372	0.00183847	0.00156216
1730073000	0.00172918	1.8E-5	1.05	0.00170882	0.0017407	0.00169938
1729986600	0.00171088	4.5E-5	2.70	0.00168147	0.00172562	0.0016758
1729900200	0.0016654	-8.1E-5	-4.64	0.00174968	0.00176499	0.0016493
1729813800	0.00174674	7.0E-6	0.40	0.00173837	0.0017645	0.00173119
1729727400	0.00174012	-7.0E-5	-3.87	0.00180782	0.00180953	0.00169675
1729641000	0.00180995	-3.0E-5	-1.63	0.00184227	0.00184227	0.0017987
1729554600	0.0018398	-5.1E-5	-2.70	0.00189616	0.00190776	0.00183358
1729468200	0.00189114	6.4E-5	3.50	0.00182895	0.00189983	0.00181917
1729381800	0.00182752	4.0E-6	0.22	0.0018225	0.00183689	0.00181664
1729295400	0.00182331	2.7E-5	1.50	0.00158372	0.00184599	0.00156216
1729209000	0.00179591	-5.0E-6	-0.28	0.00158372	0.00183847	0.00156216
1729122600	0.00180105	9.0E-6	0.50	0.00179828	0.00182433	0.00178888
1729036200	0.00179246	-2.1E-5	-1.16	0.00181409	0.00185084	0.00175742
1728949800	0.00181354	0.00011069	6.50	0.00158372	0.00183847	0.00156216
1728863400	0.00170285	-6.0E-6	-0.35	0.00171051	0.00171279	0.00168149
1728777000	0.00170884	2.9E-5	1.73	0.00168287	0.00171664	0.00168059
1728690600	0.0016794	3.5E-5	2.13	0.00164386	0.00170438	0.00164241
1728604200	0.00164412	1.0E-5	0.61	0.00163616	0.0016645	0.00160802
1728517800	0.00163413	-5.0E-5	-2.97	0.00168199	0.00170261	0.00162381
1728431400	0.00168429	9.0E-6	0.54	0.0016761	0.00169751	0.00166029
1728345000	0.00167489	-8.0E-6	-0.48	0.00158372	0.00183847	0.00156216
1728258600	0.00168335	1.7E-5	1.02	0.0016632	0.00169346	0.0016614
1728172200	0.0016665	4.9E-7	0.03	0.00166977	0.00167483	0.00164947
1728085800	0.00166601	4.4E-5	2.71	0.00162279	0.00168342	0.00161486
1727999400	0.00162167	-8.0E-6	-0.49	0.00158372	0.00183847	0.00156216
1727913000	0.0016292	-6.2E-5	-3.67	0.0016907	0.00172373	0.00162567
1727826600	0.00169152	-9.9E-5	-5.53	0.00179601	0.00183297	0.00167415
1727740200	0.00179016	-4.1E-5	-2.24	0.00183471	0.00183555	0.00177692
1727653800	0.00183096	-1.5E-5	-0.81	0.00184648	0.00185138	0.00181907
1727567400	0.00184623	-1.5E-5	-0.81	0.00186244	0.00186636	0.00183122
1727481000	0.00186135	4.7E-5	2.59	0.00181404	0.00188199	0.00180538
1727394600	0.00181437	3.7E-5	2.08	0.00178199	0.00183885	0.001766
1727308200	0.00177694	-5.5E-5	-3.00	0.00182924	0.0018386	0.00176586
1727221800	0.00183206	4.0E-6	0.22	0.00182723	0.00184287	0.00179103
1727135400	0.00182772	4.6E-5	2.58	0.00158372	0.00186337	0.00156216
1727049000	0.00178171	-2.5E-5	-1.38	0.00180494	0.0018089	0.00174456
1726962600	0.00180717	4.5E-5	2.55	0.00176603	0.00180868	0.00174694
1726876200	0.00176248	6.0E-5	3.52	0.00170107	0.00177417	0.00168384
1726789800	0.00170224	7.7E-5	4.74	0.00164366	0.00171742	0.00163988
1726703400	0.0016248	1.2E-5	0.74	0.00161458	0.0016284	0.00157291
1726617000	0.00161306	2.5E-5	1.57	0.00158372	0.00164972	0.00156216
1726530600	0.00158786	-1.2E-5	-0.75	0.00160155	0.00161008	0.00155681
1726444200	0.0015994	-6.8E-5	-4.08	0.0016683	0.00167613	0.00159335
1726357800	0.00166786	-1.8E-5	-1.07	0.00168491	0.00168491	0.00165112