We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00137837 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725062523 | RAVANA/ETH | https://info.uniswap.org/#/tokens/0x925884d033138303f580ac7a1bbd941c3ae8cb87 | ETH | 1 | https://info.uniswap.org/#/tokens/0x925884d033138303f580ac7a1bbd941c3ae8cb87 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.18595412 | 2.28395452 | 192.583716476 | 1.1081805 | 2.77560988 | 0.29490221 | CX |
| 156 | 1.18595412 | 2.28395452 | 192.583716476 | 1.1081805 | 2.77560988 | 0.29490221 | CX |
| 260 | 1.18595412 | 2.28395452 | 192.583716476 | 1.1081805 | 2.77560988 | 0.29490221 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 3.48309963 | -0 | -0.02 | 3.48137667 | 3.49940575 | 3.36480792 | 0 |
| 1724975400 | 3.48366477 | -0.01 | -0.21 | 3.48425746 | 3.57786257 | 3.45703466 | 0 |
| 1724889000 | 3.49110796 | 0.1 | 2.80 | 3.38895696 | 3.52079805 | 3.33620674 | 0 |
| 1724802600 | 3.39595908 | -0.3 | -8.18 | 3.70249479 | 3.72153008 | 3.31999711 | 0 |
| 1724716200 | 3.69831833 | -0.09 | -2.27 | 3.78330862 | 3.80849144 | 3.67753251 | 0 |
| 1724629800 | 3.7843424 | -0.02 | -0.56 | 3.81865003 | 3.84802309 | 3.77204734 | 0 |
| 1724543400 | 3.8057347 | -0.01 | -0.13 | 3.81450113 | 3.88314396 | 3.77192328 | 0 |
| 1724457000 | 3.81076575 | 0.19 | 5.38 | 3.61469262 | 3.853509 | 3.61463748 | 0 |
| 1724370600 | 3.61637423 | -0.01 | -0.20 | 3.70099236 | 3.72629924 | 3.55964052 | 0 |
| 1724284200 | 3.62372094 | 0.07 | 1.92 | 3.55352056 | 3.64356947 | 3.5089165 | 0 |
| 1724197800 | 3.55551919 | -0.08 | -2.11 | 3.63285953 | 3.71370093 | 3.52421641 | 0 |
| 1724111400 | 3.63200495 | 0.01 | 0.26 | 3.70099236 | 3.72629924 | 3.53968172 | 0 |
| 1724025000 | 3.62241149 | 0.02 | 0.55 | 3.60115702 | 3.69466565 | 3.58243876 | 0 |
| 1723938600 | 3.60254918 | 0.03 | 0.71 | 3.57522988 | 3.61988907 | 3.56858614 | 0 |
| 1723852200 | 3.5771596 | 0.03 | 0.79 | 3.54347224 | 3.62281122 | 3.51839969 | 0 |
| 1723765800 | 3.54927518 | -0.12 | -3.32 | 3.67346631 | 3.68503084 | 3.48793771 | 0 |
| 1723679400 | 3.67109552 | -0.05 | -1.23 | 3.72195737 | 3.81547978 | 3.64238407 | 0 |
| 1723593000 | 3.716692 | -0.06 | -1.56 | 3.75363231 | 3.7687806 | 3.60254918 | 0 |
| 1723506600 | 3.77568623 | 0.25 | 7.08 | 3.70099236 | 3.78923561 | 3.49215552 | 0 |
| 1723420200 | 3.52610478 | -0.07 | -1.86 | 3.59710462 | 3.73257082 | 3.50501572 | 0 |
| 1723333800 | 3.59290059 | 0.02 | 0.49 | 3.57494043 | 3.64075759 | 3.56078457 | 0 |
| 1723247400 | 3.57543664 | -0.12 | -3.29 | 3.70099236 | 3.72629924 | 3.5276072 | 0 |
| 1723161000 | 3.69702266 | 0.46 | 14.29 | 3.22165041 | 3.74904234 | 3.20101621 | 0 |
| 1723074600 | 3.23491033 | -0.15 | -4.37 | 3.3928164 | 3.51205919 | 3.19087141 | 0 |
| 1722988200 | 3.38269916 | 0.02 | 0.71 | 3.33915645 | 3.51430593 | 3.33915645 | 0 |
| 1722901800 | 3.35896363 | -0.37 | -9.84 | 4.00167 | 4.03691492 | 3.01495005 | 0 |
| 1722815400 | 3.72576167 | -0.28 | -7.02 | 4.00167 | 4.03691492 | 3.65405887 | 0 |
| 1722729000 | 4.00719726 | -0.11 | -2.57 | 4.11553714 | 4.15636446 | 3.94291008 | 0 |
| 1722642600 | 4.11295959 | -0.3 | -6.83 | 4.41081156 | 4.43020523 | 4.08998216 | 0 |
| 1722556200 | 4.41454695 | -0.04 | -0.83 | 4.46146666 | 4.46392016 | 4.24451122 | 0 |
| 1722469800 | 4.45143213 | -0.06 | -1.43 | 4.51460282 | 4.61410735 | 4.43210738 | 0 |
| 1722383400 | 4.51587092 | -0.05 | -1.17 | 4.5720395 | 4.63908342 | 4.46190774 | 0 |
| 1722297000 | 4.56947573 | 0.06 | 1.28 | 4.59900042 | 4.68124776 | 4.28871555 | 0 |
| 1722210600 | 4.51165311 | 0.02 | 0.53 | 4.47552603 | 4.52360358 | 4.41392668 | 0 |
| 1722124200 | 4.48777974 | -0.03 | -0.66 | 4.50695287 | 4.58254268 | 4.41971583 | 0 |
| 1722037800 | 4.51742848 | 0.14 | 3.24 | 4.3745053 | 4.52822112 | 4.37356801 | 0 |
| 1721951400 | 4.37570448 | -0.22 | -4.81 | 4.59900042 | 4.60496876 | 4.26562785 | 0 |
| 1721865000 | 4.596988 | -0.2 | -4.18 | 4.80122108 | 4.80725834 | 4.55839364 | 0 |
| 1721778600 | 4.79762354 | 0.05 | 1.07 | 4.7444598 | 4.87985709 | 4.69082743 | 0 |
| 1721692200 | 4.74705114 | -0.11 | -2.22 | 4.71073109 | 4.83391602 | 4.65639575 | 0 |
| 1721605800 | 4.85504643 | -0 | -0.01 | 4.84785134 | 4.88626651 | 4.72724396 | 0 |
| 1721519400 | 4.85547372 | 0.02 | 0.45 | 4.83262035 | 4.87889223 | 4.80094541 | 0 |
| 1721433000 | 4.83379196 | 0.11 | 2.22 | 4.71073109 | 4.88043601 | 4.65639575 | 0 |
| 1721346600 | 4.72874639 | 0.05 | 1.14 | 4.67350132 | 4.80980833 | 4.66506569 | 0 |
| 1721260200 | 4.67561022 | -0.08 | -1.69 | 4.75551433 | 4.8472035 | 4.65585818 | 0 |
| 1721173800 | 4.75614838 | -0.05 | -1.05 | 4.80820942 | 4.82177258 | 4.6182976 | 0 |
| 1721087400 | 4.80684483 | 0.32 | 7.03 | 4.38149363 | 4.81354371 | 4.36211375 | 0 |
| 1721001000 | 4.49118432 | 0.11 | 2.53 | 4.38149363 | 4.50302452 | 4.36211375 | 0 |
| 1720914600 | 4.38047364 | 0.06 | 1.48 | 4.31668268 | 4.4134029 | 4.29316768 | 0 |
| 1720828200 | 4.31659997 | 0.04 | 1.03 | 4.26985945 | 4.35274083 | 4.20044473 | 0 |
| 1720741800 | 4.27242321 | -0 | -0.09 | 4.26875675 | 4.42922659 | 4.21333249 | 0 |
| 1720655400 | 4.27619995 | 0.04 | 1.05 | 4.22157515 | 4.34102469 | 4.1749311 | 0 |
| 1720569000 | 4.23195427 | 0.08 | 1.83 | 4.15640581 | 4.28200289 | 4.14070618 | 0 |
| 1720482600 | 4.15596473 | 0.13 | 3.14 | 4.71198541 | 4.72760234 | 4.00167 | 0 |
| 1720396200 | 4.02938902 | -0.2 | -4.66 | 4.22056894 | 4.2348902 | 4.02938902 | 0 |
| 1720309800 | 4.22649593 | 0.12 | 2.82 | 4.10776313 | 4.24535203 | 4.07774224 | 0 |
| 1720223400 | 4.1104096 | -0.13 | -2.95 | 4.19935582 | 4.2826645 | 3.90369546 | 0 |
| 1720137000 | 4.23541398 | -0.31 | -6.74 | 4.5455748 | 4.56182578 | 4.21486248 | 0 |
| 1720050600 | 4.54150861 | -0.17 | -3.56 | 4.71113082 | 4.72177183 | 4.47988168 | 0 |
| 1719964200 | 4.70925623 | -0.03 | -0.62 | 4.73664445 | 4.76900857 | 4.68441801 | 0 |
| 1719877800 | 4.73864308 | 0 | 0.07 | 4.71198541 | 4.83568033 | 4.62212947 | 0 |
| 1719791400 | 4.73512824 | 0.09 | 1.88 | 4.65056524 | 4.75991133 | 4.61839408 | 0 |
| 1719705000 | 4.64762931 | -0 | -0.09 | 4.65154388 | 4.68929744 | 4.6408753 | 0 |
| 1719618600 | 4.65159902 | -0.09 | -1.99 | 4.75391542 | 4.7992638 | 4.63525155 | 0 |
| 1719532200 | 4.74592088 | 0.11 | 2.27 | 4.64313583 | 4.78076607 | 4.63554101 | 0 |
| 1719445800 | 4.64062719 | -0.04 | -0.80 | 4.71198541 | 4.72760234 | 4.58425186 | 0 |
| 1719359400 | 4.67818778 | 0.06 | 1.22 | 4.6259889 | 4.72160643 | 4.59759448 | 0 |
| 1719273000 | 4.62185379 | -0.09 | -1.93 | 4.71198541 | 4.72760234 | 4.46459556 | 0 |
| 1719186600 | 4.71288135 | -0.1 | -2.14 | 4.81613504 | 4.84929863 | 4.69938711 | 0 |
| 1719100200 | 4.81616261 | -0.03 | -0.66 | 4.85129726 | 4.85129726 | 4.79234438 | 0 |
| 1719013800 | 4.84823728 | 0.01 | 0.13 | 4.83902977 | 4.88742434 | 4.7500422 | 0 |
| 1718927400 | 4.84206218 | -0.05 | -1.10 | 4.8966732 | 4.98413078 | 4.80429485 | 0 |
| 1718841000 | 4.8960805 | 0.1 | 2.12 | 4.79708597 | 4.94109807 | 4.77587286 | 0 |
| 1718754600 | 4.79459112 | -0.04 | -0.73 | 4.84287542 | 4.84333028 | 4.65312901 | 0 |
| 1718668200 | 4.82968442 | -0.16 | -3.20 | 5.0724843 | 5.09127148 | 4.78553523 | 0 |
| 1718581800 | 4.98931345 | 0.08 | 1.54 | 4.91041555 | 5.03077482 | 4.8803533 | 0 |
| 1718495400 | 4.91377878 | 0.12 | 2.45 | 4.79631408 | 4.94810019 | 4.78644495 | 0 |
| 1718409000 | 4.79606598 | 0.01 | 0.23 | 4.79033196 | 4.86100099 | 4.63668505 | 0 |
| 1718322600 | 4.78514929 | -0.12 | -2.49 | 4.9020902 | 4.90592207 | 4.72844315 | 0 |
| 1718236200 | 4.90714882 | 0.08 | 1.75 | 4.82435013 | 5.03533723 | 4.77612096 | 0 |
| 1718149800 | 4.82273744 | -0.23 | -4.57 | 5.05587494 | 5.05897627 | 4.73352933 | 0 |
| 1718063400 | 5.05364198 | -0.05 | -1.02 | 5.0724843 | 5.11320135 | 5.03634344 | 0 |
| 1717977000 | 5.1057168 | 0.03 | 0.58 | 5.0724843 | 5.12432479 | 5.0545517 | 0 |
| 1717890600 | 5.07608184 | 0.01 | 0.11 | 5.06837675 | 5.11045839 | 5.05734979 | 0 |
| 1717804200 | 5.07058215 | -0.19 | -3.53 | 5.25334022 | 5.29135567 | 5.01970651 | 0 |
| 1717717800 | 5.25590399 | -0.07 | -1.38 | 5.32873706 | 5.34529129 | 5.18913575 | 0 |
| 1717631400 | 5.329633 | 0.07 | 1.40 | 5.16180267 | 5.35733824 | 5.13415257 | 0 |
| 1717545000 | 5.25594534 | 0.07 | 1.37 | 5.19132736 | 5.27979115 | 5.15792945 | 0 |
| 1717458600 | 5.18479388 | -0.03 | -0.48 | 5.20393944 | 5.30599396 | 5.1795423 | 0 |
| 1717372200 | 5.21005941 | -0.05 | -0.87 | 5.25595913 | 5.28604895 | 5.17026587 | 0 |
| 1717285800 | 5.25597291 | 0.07 | 1.33 | 5.18745414 | 5.27429145 | 5.16928722 | 0 |
| 1717199400 | 5.18713711 | 0.02 | 0.45 | 5.16180267 | 5.29668996 | 5.13110637 | 0 |
|
RAVANA/BTC 0 BTC
-
|
RAVANA/EUR 0 €
-
|
|
RAVANA/USD $ 3.47
-0.31%
|
RAVANA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
