Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011322 | TOPIA/ETH | https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02568628 | 0.00203252 | 7.91286243084 | 0.02282786 | 0.02807802 | 0.13782336 | CX |
| 4 | 0.01875533 | 0.00896347 | 47.791587778 | 0.01777126 | 0.02807802 | 0.10336752 | CX |
| 12 | 0.017064 | 0.0106548 | 62.4402250352 | 0.01687247 | 0.02807802 | 0.12485175 | CX |
| 26 | 0.04105945 | -0.01334065 | -32.4910586966 | 0.01621815 | 0.04192407 | 0.13298008 | CX |
| 52 | 0.05279968 | -0.02508088 | -47.5019545573 | 0.01621815 | 0.13948446 | 5.13502857 | CX |
| 156 | 0.02523389 | 0.00248491 | 9.84751062955 | 0.01621815 | 0.13948446 | 4.21436351 | CX |
| 260 | 0.02523389 | 0.00248491 | 9.84751062955 | 0.01621815 | 0.13948446 | 4.21436351 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.02785829 | 0.00082374 | 3.05 | 0.02697153 | 0.02807802 | 0.02689287 | 0 |
| 1732924200 | 0.02703455 | 0.00010566 | 0.39 | 0.02693205 | 0.02743581 | 0.026622 | 0 |
| 1732837800 | 0.02692889 | -0.000637 | -2.31 | 0.02745582 | 0.02751342 | 0.02659011 | 0 |
| 1732751400 | 0.02756598 | 0.00255304 | 10.21 | 0.02507107 | 0.02770029 | 0.0248275 | 0 |
| 1732665000 | 0.02501294 | -0.000664 | -2.59 | 0.02566583 | 0.02603198 | 0.02447241 | 0 |
| 1732578600 | 0.02567711 | 0.00039059 | 1.54 | 0.02341442 | 0.02661049 | 0.02282786 | 0 |
| 1732492200 | 0.02528652 | -0.000287 | -1.12 | 0.02568628 | 0.0259655 | 0.02475478 | 0 |
| 1732405800 | 0.02557364 | 0.00057506 | 2.30 | 0.02504724 | 0.02631608 | 0.02498843 | 0 |
| 1732319400 | 0.02499858 | -0.00037 | -1.46 | 0.02528855 | 0.02578893 | 0.02458987 | 0 |
| 1732233000 | 0.02536849 | 0.00223118 | 9.64 | 0.02312685 | 0.02545369 | 0.02283996 | 0 |
| 1732146600 | 0.02313731 | -0.000275 | -1.17 | 0.02341442 | 0.02376996 | 0.02282786 | 0 |
| 1732060200 | 0.02341246 | -0.000787 | -3.25 | 0.02418432 | 0.02418432 | 0.02312708 | 0 |
| 1731973800 | 0.02419928 | 0.00109942 | 4.76 | 0.02310753 | 0.02419928 | 0.02268362 | 0 |
| 1731887400 | 0.02309986 | -0.000421 | -1.79 | 0.02358745 | 0.0237574 | 0.02293314 | 0 |
| 1731801000 | 0.02352045 | 0.0002429 | 1.04 | 0.02320589 | 0.02420011 | 0.02311896 | 0 |
| 1731714600 | 0.02327755 | 0.00028087 | 1.22 | 0.02310753 | 0.02354474 | 0.02267889 | 0 |
| 1731628200 | 0.02299668 | -0.001029 | -4.28 | 0.02400135 | 0.02438292 | 0.02284305 | 0 |
| 1731541800 | 0.02402564 | -0.000419 | -1.71 | 0.02440375 | 0.02509461 | 0.02347142 | 0 |
| 1731455400 | 0.02444511 | -0.000855 | -3.38 | 0.02523524 | 0.02586797 | 0.02419168 | 0 |
| 1731369000 | 0.02530028 | 0.00133517 | 5.57 | 0.02393751 | 0.02544625 | 0.02346014 | 0 |
| 1731282600 | 0.02396511 | 0.00036901 | 1.56 | 0.02344006 | 0.02441172 | 0.02326876 | 0 |
| 1731196200 | 0.0235961 | 0.00134239 | 6.03 | 0.02226972 | 0.02374176 | 0.02226589 | 0 |
| 1731109800 | 0.02225371 | 0.00043917 | 2.01 | 0.0220445 | 0.02244704 | 0.02173896 | 0 |
| 1731023400 | 0.02181454 | 0.00133653 | 6.53 | 0.02039732 | 0.02195366 | 0.02033911 | 0 |
| 1730937000 | 0.02047801 | 0.00222472 | 12.19 | 0.01824735 | 0.02063435 | 0.01824021 | 0 |
| 1730850600 | 0.01825329 | 0.0002629 | 1.46 | 0.01810725 | 0.01863508 | 0.01791091 | 0 |
| 1730764200 | 0.01799039 | -0.000488 | -2.64 | 0.01928519 | 0.0198152 | 0.01777126 | 0 |
| 1730677800 | 0.01847852 | -0.000225 | -1.20 | 0.01875533 | 0.01875743 | 0.01813026 | 0 |
| 1730591400 | 0.01870321 | -0.00018 | -0.95 | 0.01891122 | 0.01896438 | 0.01862147 | 0 |
| 1730505000 | 0.01888354 | -4.9E-5 | -0.26 | 0.01896152 | 0.01944115 | 0.01859778 | 0 |
| 1730418600 | 0.01893265 | -0.001071 | -5.35 | 0.02000019 | 0.02005719 | 0.01884496 | 0 |
| 1730332200 | 0.0200038 | 0.00018921 | 0.95 | 0.01981166 | 0.02043702 | 0.01959524 | 0 |
| 1730245800 | 0.01981459 | 0.00052376 | 2.72 | 0.01928519 | 0.02015781 | 0.01925856 | 0 |
| 1730159400 | 0.01929083 | 0.00044526 | 2.36 | 0.01726028 | 0.02003673 | 0.01702535 | 0 |
| 1730073000 | 0.01884557 | 0.00019943 | 1.07 | 0.01862373 | 0.01897115 | 0.01852085 | 0 |
| 1729986600 | 0.01864614 | 0.00049565 | 2.73 | 0.01832563 | 0.01880684 | 0.01826389 | 0 |
| 1729900200 | 0.01815049 | -0.000887 | -4.66 | 0.01906899 | 0.01923593 | 0.01797505 | 0 |
| 1729813800 | 0.01903703 | 7.2E-5 | 0.38 | 0.01894573 | 0.01923052 | 0.01886752 | 0 |
| 1729727400 | 0.01896483 | -0.000761 | -3.86 | 0.0197027 | 0.01972127 | 0.01849213 | 0 |
| 1729641000 | 0.01972593 | -0.000325 | -1.62 | 0.02007809 | 0.02007809 | 0.01960328 | 0 |
| 1729554600 | 0.02005117 | -0.00056 | -2.72 | 0.02066541 | 0.02079189 | 0.01998342 | 0 |
| 1729468200 | 0.02061074 | 0.00069342 | 3.48 | 0.01993296 | 0.02070541 | 0.0198264 | 0 |
| 1729381800 | 0.01991732 | 4.6E-5 | 0.23 | 0.01986265 | 0.02001944 | 0.0197988 | 0 |
| 1729295400 | 0.01987144 | 0.00029861 | 1.53 | 0.01726028 | 0.0201187 | 0.01702535 | 0 |
| 1729209000 | 0.01957283 | -5.6E-5 | -0.29 | 0.01726028 | 0.02003673 | 0.01702535 | 0 |
| 1729122600 | 0.01962892 | 9.4E-5 | 0.48 | 0.01959869 | 0.01988257 | 0.0194962 | 0 |
| 1729036200 | 0.0195353 | -0.00023 | -1.16 | 0.01977105 | 0.02017157 | 0.01915336 | 0 |
| 1728949800 | 0.01976496 | 0.00120636 | 6.50 | 0.01726028 | 0.02003673 | 0.01702535 | 0 |
| 1728863400 | 0.0185586 | -6.5E-5 | -0.35 | 0.01864215 | 0.01866697 | 0.01832586 | 0 |
| 1728777000 | 0.01862395 | 0.00032088 | 1.75 | 0.0183409 | 0.01870893 | 0.01831601 | 0 |
| 1728690600 | 0.01830307 | 0.00038449 | 2.15 | 0.01791572 | 0.0185753 | 0.01789993 | 0 |
| 1728604200 | 0.01791858 | 0.00010889 | 0.61 | 0.0178318 | 0.01814064 | 0.01752513 | 0 |
| 1728517800 | 0.01780969 | -0.000547 | -2.98 | 0.01833135 | 0.01855605 | 0.01769719 | 0 |
| 1728431400 | 0.01835632 | 0.00010235 | 0.56 | 0.01826713 | 0.01850047 | 0.01809484 | 0 |
| 1728345000 | 0.01825397 | -9.2E-5 | -0.50 | 0.01726028 | 0.02003673 | 0.01702535 | 0 |
| 1728258600 | 0.01834616 | 0.00018364 | 1.01 | 0.0181265 | 0.01845633 | 0.01810695 | 0 |
| 1728172200 | 0.01816252 | 5.0E-6 | 0.03 | 0.01819817 | 0.01825329 | 0.01797686 | 0 |
| 1728085800 | 0.01815711 | 0.00048316 | 2.73 | 0.01768606 | 0.01834684 | 0.01759965 | 0 |
| 1727999400 | 0.01767395 | -8.2E-5 | -0.46 | 0.01726028 | 0.02003673 | 0.01702535 | 0 |
| 1727913000 | 0.01775599 | -0.000679 | -3.68 | 0.01842618 | 0.01878623 | 0.01771749 | 0 |
| 1727826600 | 0.01843512 | -0.001075 | -5.51 | 0.01957395 | 0.01997672 | 0.01824585 | 0 |
| 1727740200 | 0.01951018 | -0.000445 | -2.23 | 0.01999575 | 0.02000492 | 0.01936595 | 0 |
| 1727653800 | 0.01995484 | -0.000166 | -0.82 | 0.02012397 | 0.02017743 | 0.01982527 | 0 |
| 1727567400 | 0.02012126 | -0.000165 | -0.81 | 0.0202979 | 0.02034069 | 0.0199577 | 0 |
| 1727481000 | 0.0202861 | 0.00051204 | 2.59 | 0.01977045 | 0.02051102 | 0.01967608 | 0 |
| 1727394600 | 0.01977406 | 0.00040796 | 2.11 | 0.01942115 | 0.0200408 | 0.01924691 | 0 |
| 1727308200 | 0.0193661 | -0.000601 | -3.01 | 0.01993612 | 0.02003809 | 0.0192454 | 0 |
| 1727221800 | 0.01996687 | 4.7E-5 | 0.24 | 0.01991423 | 0.02008471 | 0.01951973 | 0 |
| 1727135400 | 0.0199195 | 0.00050136 | 2.58 | 0.01726028 | 0.02030806 | 0.01702535 | 0 |
| 1727049000 | 0.01941814 | -0.000277 | -1.41 | 0.01967126 | 0.01971443 | 0.01901326 | 0 |
| 1726962600 | 0.01969555 | 0.00048707 | 2.54 | 0.01924721 | 0.01971202 | 0.01903921 | 0 |
| 1726876200 | 0.01920848 | 0.00065649 | 3.54 | 0.0185392 | 0.01933595 | 0.01835143 | 0 |
| 1726789800 | 0.01855199 | 0.00084397 | 4.77 | 0.01791361 | 0.01871743 | 0.01787233 | 0 |
| 1726703400 | 0.01770802 | 0.00012799 | 0.73 | 0.01759664 | 0.0177472 | 0.01714251 | 0 |
| 1726617000 | 0.01758003 | 0.00027456 | 1.59 | 0.01726028 | 0.01797956 | 0.01702535 | 0 |
| 1726530600 | 0.01730547 | -0.000126 | -0.72 | 0.01745467 | 0.01754754 | 0.016967 | 0 |
| 1726444200 | 0.0174312 | -0.000746 | -4.10 | 0.01818208 | 0.01826743 | 0.01736525 | 0 |
| 1726357800 | 0.01817726 | -0.000191 | -1.04 | 0.01836308 | 0.01836308 | 0.01799483 | 0 |
| 1726271400 | 0.01836842 | 0.00059393 | 3.34 | 0.01775441 | 0.01851965 | 0.01758108 | 0 |
| 1726185000 | 0.01777449 | 0.0001522 | 0.86 | 0.01759762 | 0.0179473 | 0.01742948 | 0 |
| 1726098600 | 0.01762229 | -0.000339 | -1.89 | 0.0179352 | 0.01793647 | 0.01715635 | 0 |
| 1726012200 | 0.01796144 | 0.0001962 | 1.10 | 0.0177214 | 0.0180316 | 0.01746234 | 0 |
| 1725925800 | 0.01776524 | 0.00045857 | 2.65 | 0.02019157 | 0.02032964 | 0.01710657 | 0 |
| 1725839400 | 0.01730667 | 0.00023951 | 1.40 | 0.017064 | 0.01750671 | 0.01687247 | 0 |
| 1725753000 | 0.01706716 | 0.00035412 | 2.12 | 0.01675847 | 0.0173648 | 0.01671402 | 0 |
| 1725666600 | 0.01671304 | -0.001098 | -6.16 | 0.01782458 | 0.01809206 | 0.01621815 | 0 |
| 1725580200 | 0.01781142 | -0.000574 | -3.12 | 0.01841971 | 0.01854281 | 0.01766989 | 0 |
| 1725493800 | 0.01838534 | -2.3E-5 | -0.12 | 0.01819516 | 0.01870998 | 0.01739691 | 0 |
| 1725407400 | 0.0184085 | -0.000669 | -3.51 | 0.01907455 | 0.01917735 | 0.01832639 | 0 |
| 1725321000 | 0.01907726 | 0.00079885 | 4.37 | 0.02019157 | 0.02032964 | 0.01830668 | 0 |
| 1725234600 | 0.01827841 | -0.000609 | -3.22 | 0.01888512 | 0.01891422 | 0.0180971 | 0 |
| 1725148200 | 0.01888708 | -0.000116 | -0.61 | 0.01898927 | 0.01903913 | 0.01874781 | 0 |
|
TOPIA/BTC 0 BTC
-
|
TOPIA/EUR 0 €
-
|
|
TOPIA/USD $ 0.027719
-0.55%
|
TOPIA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
