We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003915 | Gate.io | 14956 | /cdn/crypto/logos/exchanges/GATE.png | $ 59.01 | 1727628556 | TITA/USDT | https://gate.io/trade/TITA_USDT | USDT | 1 | https://gate.io/trade/TITA_USDT | 100 | 21 minutes ago |
| 1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727628557 | TITA/ETH | https://gate.io/trade/TITA_ETH | ETH | 2 | https://gate.io/trade/TITA_ETH | 0 | 21 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00316519 | 0.00072735 | 22.9796631482 | 0.00265531 | 0.00395443 | 79328.3902896 | CX |
| 4 | 0.00301358 | 0.00087896 | 29.1666390141 | 0.0017199 | 0.00395443 | 65930.1849026 | CX |
| 12 | 0.00358254 | 0.00031 | 8.65307854204 | 0.0017199 | 0.005169 | 1608149.53481 | CX |
| 26 | 0.00106865 | 0.00282389 | 264.248350723 | 0.00058946 | 0.00616549 | 4505908.22508 | CX |
| 52 | 0.0010572 | 0.00283534 | 268.1933409 | 0.00058946 | 0.00616549 | 8989069.02383 | CX |
| 156 | 0.26799302 | -0.26410048 | -98.547521872 | 0.00058946 | 0.8580384 | 4319408.84525 | CX |
| 260 | 0.26799302 | -0.26410048 | -98.547521872 | 0.00058946 | 0.8580384 | 4319408.84525 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00390652 | -3.2E-5 | -0.81 | 0.00394081 | 0.00394912 | 0.00387476 | 0 |
| 1727481000 | 0.00393852 | 0.00062532 | 18.87 | 0.0033126 | 0.00395443 | 0.00329679 | 23390 |
| 1727394600 | 0.0033132 | -9.0E-6 | -0.27 | 0.00333155 | 0.00340985 | 0.00329274 | 20839 |
| 1727308200 | 0.00332211 | 0.00013591 | 4.27 | 0.00318129 | 0.00336325 | 0.00313532 | 15008 |
| 1727221800 | 0.0031862 | 8.0E-6 | 0.25 | 0.0031778 | 0.003205 | 0.00311485 | 0 |
| 1727135400 | 0.00317864 | 8.0E-5 | 2.58 | 0.00267857 | 0.00324064 | 0.00265531 | 335805 |
| 1727049000 | 0.00309864 | -7.0E-5 | -2.21 | 0.00316519 | 0.00317213 | 0.00303403 | 1597 |
| 1726962600 | 0.00316909 | 0.00020608 | 6.96 | 0.00296898 | 0.00317174 | 0.00293689 | 2521 |
| 1726876200 | 0.00296301 | 0.00010127 | 3.54 | 0.00285977 | 0.00298267 | 0.0028308 | 0 |
| 1726789800 | 0.00286174 | -8.2E-5 | -2.79 | 0.00297766 | 0.00305357 | 0.00283578 | 4013 |
| 1726703400 | 0.00294348 | 2.1E-5 | 0.72 | 0.00292497 | 0.00295 | 0.00284948 | 0 |
| 1726617000 | 0.00292221 | 4.6E-5 | 1.60 | 0.00286906 | 0.00298862 | 0.00283001 | 0 |
| 1726530600 | 0.00287657 | 9.5E-5 | 3.42 | 0.00278532 | 0.00288518 | 0.0027075 | 799 |
| 1726444200 | 0.00278157 | -0.000119 | -4.10 | 0.00290139 | 0.00291501 | 0.00277105 | 0 |
| 1726357800 | 0.00290062 | -5.5E-5 | -1.86 | 0.00295469 | 0.0030776 | 0.0027477 | 6181 |
| 1726271400 | 0.00295555 | 9.6E-5 | 3.36 | 0.00285676 | 0.00297989 | 0.00282887 | 0 |
| 1726185000 | 0.00285999 | 2.4E-5 | 0.85 | 0.00283153 | 0.00288779 | 0.00280447 | 0 |
| 1726098600 | 0.0028355 | -0.00027 | -8.70 | 0.0031005 | 0.00315229 | 0.00276053 | 6860 |
| 1726012200 | 0.00310503 | 0.00022291 | 7.73 | 0.00287501 | 0.00311716 | 0.00283298 | 2055 |
| 1725925800 | 0.00288212 | 7.4E-5 | 2.64 | 0.00267857 | 0.0028995 | 0.0017199 | 335805 |
| 1725839400 | 0.00280773 | 3.9E-5 | 1.41 | 0.00276836 | 0.00284018 | 0.00273728 | 0 |
| 1725753000 | 0.00276887 | 5.7E-5 | 2.10 | 0.00271879 | 0.00281716 | 0.00271158 | 0 |
| 1725666600 | 0.00271142 | -0.000178 | -6.16 | 0.00289175 | 0.00293514 | 0.00263113 | 0 |
| 1725580200 | 0.00288961 | -0.000313 | -9.77 | 0.00320875 | 0.00323019 | 0.00271148 | 4262 |
| 1725493800 | 0.00320276 | 0.00021628 | 7.24 | 0.00295187 | 0.00323258 | 0.00268538 | 10217 |
| 1725407400 | 0.00298648 | -0.000159 | -5.05 | 0.00314527 | 0.00316222 | 0.00274061 | 7970 |
| 1725321000 | 0.00314571 | 0.00052062 | 19.83 | 0.00267857 | 0.00317597 | 0.00262915 | 339881 |
| 1725234600 | 0.00262509 | -0.000389 | -12.91 | 0.00301358 | 0.00301822 | 0.00259905 | 3601 |
| 1725148200 | 0.00301389 | -1.8E-5 | -0.59 | 0.0030302 | 0.00303816 | 0.00299167 | 0 |
| 1725061800 | 0.00303236 | 0.00032807 | 12.13 | 0.00270252 | 0.00304656 | 0.00261203 | 3998 |
| 1724975400 | 0.00270429 | -3.1E-5 | -1.13 | 0.00273003 | 0.00293316 | 0.00268362 | 13887 |
| 1724889000 | 0.0027354 | 7.5E-5 | 2.82 | 0.00265536 | 0.00275866 | 0.00261403 | 0 |
| 1724802600 | 0.00266085 | -7.6E-5 | -2.78 | 0.00273986 | 0.00277173 | 0.00248089 | 13327 |
| 1724716200 | 0.00273677 | -0.000311 | -10.21 | 0.00304669 | 0.00306697 | 0.00267971 | 20985 |
| 1724629800 | 0.00304752 | 0.00028648 | 10.38 | 0.00277041 | 0.0030988 | 0.0027366 | 5264 |
| 1724543400 | 0.00276104 | -0.000391 | -12.41 | 0.00315483 | 0.0031752 | 0.00273651 | 7956 |
| 1724457000 | 0.00315174 | 0.00037067 | 13.33 | 0.00277978 | 0.00318709 | 0.00267312 | 16529 |
| 1724370600 | 0.00278107 | -3.2E-5 | -1.14 | 0.00267857 | 0.00288361 | 0.0019575 | 342761 |
| 1724284200 | 0.00281301 | 0.00013032 | 4.86 | 0.00268118 | 0.00282842 | 0.00266497 | 4395 |
| 1724197800 | 0.00268269 | -0.000427 | -13.73 | 0.00311003 | 0.00317923 | 0.00267988 | 10264 |
| 1724111400 | 0.0031093 | 8.0E-6 | 0.26 | 0.00267857 | 0.00311044 | 0.00193071 | 335805 |
| 1724025000 | 0.00310108 | 0.00033064 | 11.93 | 0.00276937 | 0.00330187 | 0.00275498 | 5523 |
| 1723938600 | 0.00277044 | 4.5E-5 | 1.65 | 0.0027235 | 0.00312518 | 0.00271843 | 8638 |
| 1723852200 | 0.00272497 | 4.7E-5 | 1.76 | 0.0026736 | 0.00312204 | 0.00265468 | 8562 |
| 1723765800 | 0.00267797 | -0.000385 | -12.57 | 0.00306484 | 0.00307449 | 0.00263169 | 23772 |
| 1723679400 | 0.00306286 | 0.00025857 | 9.22 | 0.00280827 | 0.00318332 | 0.00280302 | 1615 |
| 1723593000 | 0.00280429 | -0.000538 | -16.10 | 0.00332235 | 0.00333576 | 0.00271817 | 1617 |
| 1723506600 | 0.00334187 | 0.00047672 | 16.64 | 0.00267857 | 0.00335386 | 0.00265531 | 339109 |
| 1723420200 | 0.00286515 | -8.0E-5 | -2.72 | 0.00294893 | 0.00304481 | 0.00284801 | 7288 |
| 1723333800 | 0.00294549 | 1.4E-5 | 0.48 | 0.00293076 | 0.00298472 | 0.00291916 | 0 |
| 1723247400 | 0.00293117 | -0.000422 | -12.59 | 0.00335631 | 0.00335631 | 0.00289196 | 5684 |
| 1723161000 | 0.00335271 | 0.00048948 | 17.10 | 0.00285149 | 0.00339988 | 0.00283323 | 1041 |
| 1723074600 | 0.00286323 | -0.000106 | -3.57 | 0.00300299 | 0.00310853 | 0.00282425 | 0 |
| 1722988200 | 0.00296949 | -5.2E-5 | -1.72 | 0.00300394 | 0.00336548 | 0.00288428 | 88715 |
| 1722901800 | 0.00302176 | 2.1E-5 | 0.70 | 0.00267857 | 0.00317042 | 0.00177502 | 786285 |
| 1722815400 | 0.00300035 | 6.0E-6 | 0.20 | 0.00299028 | 0.0030387 | 0.00288959 | 728997 |
| 1722729000 | 0.00299441 | 1.0E-5 | 0.34 | 0.0029858 | 0.00302592 | 0.00294637 | 760613 |
| 1722642600 | 0.00298393 | 5.0E-6 | 0.17 | 0.00300801 | 0.00304831 | 0.00288348 | 821355 |
| 1722556200 | 0.00297853 | -2.5E-5 | -0.83 | 0.00301019 | 0.00307643 | 0.00296751 | 503122 |
| 1722469800 | 0.00300342 | -1.1E-5 | -0.36 | 0.00301329 | 0.00305024 | 0.00296869 | 803139 |
| 1722383400 | 0.00301414 | 3.1E-5 | 1.04 | 0.00298529 | 0.00303282 | 0.00294575 | 595952 |
| 1722297000 | 0.00298361 | -2.8E-5 | -0.93 | 0.00267857 | 0.00304118 | 0.00265531 | 937760 |
| 1722210600 | 0.00301132 | 1.6E-5 | 0.53 | 0.00298721 | 0.00303642 | 0.00297328 | 662073 |
| 1722124200 | 0.00299539 | -0.000184 | -5.79 | 0.00317167 | 0.00318339 | 0.00294996 | 62531 |
| 1722037800 | 0.00317904 | 0.00016322 | 5.41 | 0.00301499 | 0.00318664 | 0.00299259 | 12110 |
| 1721951400 | 0.00301582 | -0.000153 | -4.83 | 0.00316972 | 0.00319119 | 0.00295533 | 177346 |
| 1721865000 | 0.00316833 | 0.00017498 | 5.85 | 0.0029956 | 0.00316873 | 0.00293527 | 2851935 |
| 1721778600 | 0.00299335 | -0.000278 | -8.50 | 0.00326997 | 0.00331562 | 0.00295729 | 973941 |
| 1721692200 | 0.00327176 | 0.00020736 | 6.77 | 0.00267857 | 0.00332481 | 0.00262761 | 76200716 |
| 1721605800 | 0.0030644 | 3.5E-5 | 1.16 | 0.00302469 | 0.00311835 | 0.00294944 | 195054 |
| 1721519400 | 0.00302945 | -2.2E-5 | -0.72 | 0.00305025 | 0.00305381 | 0.0029701 | 461805 |
| 1721433000 | 0.00305099 | 0.00051229 | 20.18 | 0.00252903 | 0.00314668 | 0.00251103 | 1493582 |
| 1721346600 | 0.0025387 | -0.000141 | -5.26 | 0.00267857 | 0.00272651 | 0.00251277 | 1781597 |
| 1721260200 | 0.00267978 | -0.000529 | -16.48 | 0.00320859 | 0.00324769 | 0.00266846 | 46774 |
| 1721173800 | 0.00320902 | -0.000139 | -4.15 | 0.00334879 | 0.00341556 | 0.00277092 | 711725 |
| 1721087400 | 0.00334784 | -8.0E-6 | -0.24 | 0.00340126 | 0.00343063 | 0.00332827 | 2717658 |
| 1721001000 | 0.00335607 | -4.4E-5 | -1.29 | 0.00340126 | 0.00343063 | 0.00332576 | 2309319 |
| 1720914600 | 0.00340047 | -4.4E-5 | -1.28 | 0.0034449 | 0.00348356 | 0.0033355 | 349951 |
| 1720828200 | 0.00344483 | 3.5E-5 | 1.03 | 0.00340753 | 0.00347367 | 0.00333429 | 1550062 |
| 1720741800 | 0.00340958 | -3.4E-5 | -0.99 | 0.00343762 | 0.00348564 | 0.00336758 | 3000364 |
| 1720655400 | 0.00344361 | 3.6E-5 | 1.06 | 0.00339963 | 0.00351211 | 0.00338536 | 1527147 |
| 1720569000 | 0.00340798 | 3.1E-5 | 0.92 | 0.0033773 | 0.00361313 | 0.0033467 | 2550373 |
| 1720482600 | 0.00337694 | -0.000248 | -6.84 | 0.00330267 | 0.005169 | 0.00324462 | 677572 |
| 1720396200 | 0.00362489 | 3.7E-5 | 1.03 | 0.00358254 | 0.00368075 | 0.00355604 | 2323885 |
| 1720309800 | 0.00358757 | 3.9E-5 | 1.10 | 0.00357619 | 0.00363538 | 0.00353721 | 798723 |
| 1720223400 | 0.00354867 | -0.000169 | -4.55 | 0.00368639 | 0.00375953 | 0.00347762 | 2386738 |
| 1720137000 | 0.00371805 | -0.000598 | -13.85 | 0.0043201 | 0.00433554 | 0.00367831 | 488657 |
| 1720050600 | 0.00431624 | -0.000262 | -5.72 | 0.00461416 | 0.00461421 | 0.00425767 | 1781188 |
| 1719964200 | 0.00457816 | -9.7E-5 | -2.07 | 0.00467351 | 0.00486845 | 0.00440742 | 761797 |
| 1719877800 | 0.00467548 | 0.00014088 | 3.11 | 0.00330267 | 0.00529747 | 0.00324462 | 717557 |
| 1719791400 | 0.0045346 | 0.00069072 | 17.97 | 0.00384631 | 0.00504533 | 0.00384252 | 1224791 |
| 1719705000 | 0.00384388 | 0.0001992 | 5.47 | 0.00364464 | 0.00387611 | 0.00364419 | 1686326 |
|
TITA/BTC 0 BTC
-
|
TITA/EUR 0 €
-
|
|
TITA/USD $ 0.003893
-0.37%
|
TITA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
