ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Universal GoldUPXAU
US$ 7,038.72
9.54
(
0.14%
)
Info
Rank Rank 4659
Platform Ethereum
Token
Not Mineable
Bid
US$ 7,038.72
Exchange
BTRX
Ask
US$ 7,822.54
Last Trade Time
07:27:37
Volume (24h)
$ 0
Last Trade Size
0.008411
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1,799.30
Fully Diluted Market Cap
US$ 0
Genesis Date
19/5/2020
Days Range 7,013.46-7,054.61
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UPXAU/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UPXAUUSDT1https://bittrex.com/Market/Index?MarketName=USDT-UPXAU0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UPXAU/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UPXAUBTC2https://bittrex.com/Market/Index?MarketName=BTC-UPXAU0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About UPXAU

UPXAU is tokenized government-backed gold with zero custody fees leveraging the efficiency and transparency of blockchain and issued by the Universal Protocol Alliance.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17480442007009.07994-300.71-4.117314.255280587319.77869767008.19889210
17479578007309.79239632123.841.727185.38384767336.213352427160.697475020
17478714007185.95439981182.042.606996.803569237240.259048046956.272745660
17477850007003.9141825782.811.206923.776161857027.891131466828.276465090
17476986006921.10026545-17.63-0.256974.584130777006.394217786689.64799980
17476122006938.73366946177.522.636762.043279876943.508359526758.774559420
17475258006761.21070599-23.92-0.356781.13810986794.106872866727.428250780
17474394006785.12607977-16.74-0.256799.241187686852.091615596757.023599540
17473530006801.8705752316.980.256785.306219686823.04454726649.553442330
17472666006784.89157037-43.51-0.646822.112405076832.2153066727.470174250
17471802006828.4061658284.681.266734.635812156874.408002076652.142216520
17470938006743.72337906-72.11-1.066824.449638456926.019067446613.363662940
17470074006815.83698583-36.45-0.536152.375165186850.826705936087.511698290
17469210006852.28682174110.291.646152.375165186869.88092256087.511698290
17468346006741.9979663-11.15-0.176763.157527076817.161505426704.918623310
17467482006753.14502362394.536.206358.251494646800.183155626348.520009440
17466618006358.6163598317.610.286346.754638386395.134976426276.87804170
17465754006341.00981304131.682.126203.37178976345.983639586119.410872670
17464890006209.3340930336.910.606173.682113146234.590362766133.541046820
17464026006172.42440907-105.51-1.686287.656303516307.617770146172.424409070
17463162006277.93857445-67.14-1.066351.387836736351.387836736277.938574450
17462298006345.0770445728.750.466327.8235726414.683758926316.443315380
17461434006316.32213035143.632.336177.191238496382.252680536171.93639370
17460570006172.696911620.10.006179.761016116236.558145586094.955734220
17459706006172.59930855-56.66-0.916224.241816516255.111900746147.951584160
17458842006229.2608417985.461.396139.653357566261.058482776085.239970330
17457978006143.79592032-57.48-0.936198.855190996245.391551476136.224803870
17457114006201.27692637-6.55-0.116213.844796256239.135783866155.351076410
17456250006207.8248481552.250.856152.375165186280.349828966087.511698290
17455386006155.5777251668612.545590.765101866156.749617125452.674436070
17454522005469.5735243200.005590.765101865625.084701515452.674436070
17453658005469.57352432-247.57-4.335590.765101865625.084701515452.674436070
17452794005717.1427435143.42.575584.16674095801.313277885583.247699860
17451930005573.74089826-3.06-0.055571.738397575588.075449315502.224700920
17451066005576.7980362143.620.795534.148767355599.694145665529.370146960
17450202005533.18190735-27.16-0.495562.80607855572.092781895525.099848630
17449338005560.3437297646.380.845505.275943385598.995857885490.246379820
17448474005513.9626171335.410.655480.795257825598.869432425446.582432010
17447610005478.54907697-56.33-1.025539.32697085664.479006045476.97105140
17446746005534.8752224662.981.155482.513464985620.160004035482.513464980
17445882005471.89962178-118.57-2.125590.765101865625.084701515443.185320920
17445018005590.47032747129.52.375463.797256385621.222501945423.822573830
17444154005460.97135256242.554.655206.043909555518.633808635175.585199360
17443290005218.41657328-198.91-3.675405.778450835407.790122285142.392947990
17442426005417.32705638-27.11-0.505449.448294135546.769696634910.764472760
17441562005444.4338542300.005449.448294135546.769696635348.980666310
17440698005444.4338542300.000000
17439834005444.4338542300.000000
17438970005444.43385423-47.8-0.875449.448294135546.769696635348.980666310
17438106005492.2351243738.550.715449.448294135546.769696635348.980666310
17437242005453.6891150243.520.805402.876560735488.763337115321.195232310
17436378005410.17386452-168.42-3.025579.325890375780.952883235392.288919690
17435514005578.59681504178.713.315407.518929845600.15268365398.935099610
17434650005399.884273149.730.185691.648034045748.994098925328.339908470
17433786005390.15540816-13.9-0.265410.058574985470.246920045342.576856460
17432922005404.05238302-119.63-2.175525.230204425539.375444825351.41222750
17432058005523.68100124-183.97-3.225707.745335955731.432095825475.27904640
17431194005707.6477328716.550.295691.648034045748.994098925626.020773960
17430330005691.09320313-34.37-0.605722.550215925783.956961795626.981083420
17429466005725.467172289.560.175732.835221925799.510568725657.623863840
17428602005715.90338096102.521.835630.539992885812.506188995605.886373010
17427738005613.38019306124.922.285498.171225535623.379595425498.171225530
17426874005488.46266723-18.3-0.335504.301877785533.612933025482.758455260
17426010005506.75964114-8.29-0.155511.053521425553.297966785450.02801710
17425146005515.04673183-175.05-3.085708.207149165728.05136115478.150148960
17424282005690.10145107274.365.075416.133547635698.971545410.880012940
17423418005415.74313532-94.08-1.715506.277521255506.277521255318.857343870
17422554005509.8259498599.261.835525.160113625545.236214745399.61177060
17421690005410.56427682-117.77-2.135525.160113625559.140395195372.695593520
17420826005528.3338512224.680.455505.586439075547.680221965481.921951040
17419962005503.65468424191.563.615308.3804075583.166473145296.455800340
17419098005312.08997893-169.87-3.105486.5865925522.182237235235.002545620
17418234005481.9645295667.131.245427.117496455526.768271685287.941405850
17417370005414.83457515246.794.785140.451367345466.040817025035.210359570
17416506005168.04683562-102.64-1.955713.874023055967.327594115077.857008210
17415642005270.68203779-370.25-6.565643.588017495661.86075445246.9841420
17414778005640.93177271-35.6-0.635679.295676995689.170619055587.405983920
17413914005676.52741794-220.83-3.745713.874023055967.327594115615.279850240
17413050005897.35535952-50.07-0.845947.642560346077.662958395756.36018340
17412186005947.4244273225.563.945713.874023055959.415849485661.990455130
17411322005721.8624090164.611.145635.467965635823.232046465352.520579210
17410458005657.25441327-514.8-8.345989.958406616132.034422165572.582762430
17409594006172.05757872551.759.825640.434586576227.184975035568.573175670
17408730005620.3060811287.781.595516.212073255666.897466155491.770690940
17407866005532.5261981-9.92-0.185547.65401985573.575169545129.851280280
17407002005542.4456838547.90.875520.347430415687.964664275413.318779730
17406138005494.54288031-319.4-5.495805.892106745846.838234675382.719232890
17405274005813.93879253-204.9-3.405989.958406616059.760982165633.405855010
17404410006018.83909123-269.99-4.296326.055580716331.666774995999.245110
17403546006288.82950558-39.47-0.626326.055580716331.666774996240.564457070
17402682006328.3024166232.020.516287.212176766345.573575656273.661070520