We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UPXAU/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UPXAU | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-UPXAU | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UPXAU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPXAU | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-UPXAU | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 7009.07994 | -300.71 | -4.11 | 7314.25528058 | 7319.7786976 | 7008.1988921 | 0 |
| 1747957800 | 7309.79239632 | 123.84 | 1.72 | 7185.3838476 | 7336.21335242 | 7160.69747502 | 0 |
| 1747871400 | 7185.95439981 | 182.04 | 2.60 | 6996.80356923 | 7240.25904804 | 6956.27274566 | 0 |
| 1747785000 | 7003.91418257 | 82.81 | 1.20 | 6923.77616185 | 7027.89113146 | 6828.27646509 | 0 |
| 1747698600 | 6921.10026545 | -17.63 | -0.25 | 6974.58413077 | 7006.39421778 | 6689.6479998 | 0 |
| 1747612200 | 6938.73366946 | 177.52 | 2.63 | 6762.04327987 | 6943.50835952 | 6758.77455942 | 0 |
| 1747525800 | 6761.21070599 | -23.92 | -0.35 | 6781.1381098 | 6794.10687286 | 6727.42825078 | 0 |
| 1747439400 | 6785.12607977 | -16.74 | -0.25 | 6799.24118768 | 6852.09161559 | 6757.02359954 | 0 |
| 1747353000 | 6801.87057523 | 16.98 | 0.25 | 6785.30621968 | 6823.0445472 | 6649.55344233 | 0 |
| 1747266600 | 6784.89157037 | -43.51 | -0.64 | 6822.11240507 | 6832.215306 | 6727.47017425 | 0 |
| 1747180200 | 6828.40616582 | 84.68 | 1.26 | 6734.63581215 | 6874.40800207 | 6652.14221652 | 0 |
| 1747093800 | 6743.72337906 | -72.11 | -1.06 | 6824.44963845 | 6926.01906744 | 6613.36366294 | 0 |
| 1747007400 | 6815.83698583 | -36.45 | -0.53 | 6152.37516518 | 6850.82670593 | 6087.51169829 | 0 |
| 1746921000 | 6852.28682174 | 110.29 | 1.64 | 6152.37516518 | 6869.8809225 | 6087.51169829 | 0 |
| 1746834600 | 6741.9979663 | -11.15 | -0.17 | 6763.15752707 | 6817.16150542 | 6704.91862331 | 0 |
| 1746748200 | 6753.14502362 | 394.53 | 6.20 | 6358.25149464 | 6800.18315562 | 6348.52000944 | 0 |
| 1746661800 | 6358.61635983 | 17.61 | 0.28 | 6346.75463838 | 6395.13497642 | 6276.8780417 | 0 |
| 1746575400 | 6341.00981304 | 131.68 | 2.12 | 6203.3717897 | 6345.98363958 | 6119.41087267 | 0 |
| 1746489000 | 6209.33409303 | 36.91 | 0.60 | 6173.68211314 | 6234.59036276 | 6133.54104682 | 0 |
| 1746402600 | 6172.42440907 | -105.51 | -1.68 | 6287.65630351 | 6307.61777014 | 6172.42440907 | 0 |
| 1746316200 | 6277.93857445 | -67.14 | -1.06 | 6351.38783673 | 6351.38783673 | 6277.93857445 | 0 |
| 1746229800 | 6345.07704457 | 28.75 | 0.46 | 6327.823572 | 6414.68375892 | 6316.44331538 | 0 |
| 1746143400 | 6316.32213035 | 143.63 | 2.33 | 6177.19123849 | 6382.25268053 | 6171.9363937 | 0 |
| 1746057000 | 6172.69691162 | 0.1 | 0.00 | 6179.76101611 | 6236.55814558 | 6094.95573422 | 0 |
| 1745970600 | 6172.59930855 | -56.66 | -0.91 | 6224.24181651 | 6255.11190074 | 6147.95158416 | 0 |
| 1745884200 | 6229.26084179 | 85.46 | 1.39 | 6139.65335756 | 6261.05848277 | 6085.23997033 | 0 |
| 1745797800 | 6143.79592032 | -57.48 | -0.93 | 6198.85519099 | 6245.39155147 | 6136.22480387 | 0 |
| 1745711400 | 6201.27692637 | -6.55 | -0.11 | 6213.84479625 | 6239.13578386 | 6155.35107641 | 0 |
| 1745625000 | 6207.82484815 | 52.25 | 0.85 | 6152.37516518 | 6280.34982896 | 6087.51169829 | 0 |
| 1745538600 | 6155.57772516 | 686 | 12.54 | 5590.76510186 | 6156.74961712 | 5452.67443607 | 0 |
| 1745452200 | 5469.57352432 | 0 | 0.00 | 5590.76510186 | 5625.08470151 | 5452.67443607 | 0 |
| 1745365800 | 5469.57352432 | -247.57 | -4.33 | 5590.76510186 | 5625.08470151 | 5452.67443607 | 0 |
| 1745279400 | 5717.1427435 | 143.4 | 2.57 | 5584.1667409 | 5801.31327788 | 5583.24769986 | 0 |
| 1745193000 | 5573.74089826 | -3.06 | -0.05 | 5571.73839757 | 5588.07544931 | 5502.22470092 | 0 |
| 1745106600 | 5576.79803621 | 43.62 | 0.79 | 5534.14876735 | 5599.69414566 | 5529.37014696 | 0 |
| 1745020200 | 5533.18190735 | -27.16 | -0.49 | 5562.8060785 | 5572.09278189 | 5525.09984863 | 0 |
| 1744933800 | 5560.34372976 | 46.38 | 0.84 | 5505.27594338 | 5598.99585788 | 5490.24637982 | 0 |
| 1744847400 | 5513.96261713 | 35.41 | 0.65 | 5480.79525782 | 5598.86943242 | 5446.58243201 | 0 |
| 1744761000 | 5478.54907697 | -56.33 | -1.02 | 5539.3269708 | 5664.47900604 | 5476.9710514 | 0 |
| 1744674600 | 5534.87522246 | 62.98 | 1.15 | 5482.51346498 | 5620.16000403 | 5482.51346498 | 0 |
| 1744588200 | 5471.89962178 | -118.57 | -2.12 | 5590.76510186 | 5625.08470151 | 5443.18532092 | 0 |
| 1744501800 | 5590.47032747 | 129.5 | 2.37 | 5463.79725638 | 5621.22250194 | 5423.82257383 | 0 |
| 1744415400 | 5460.97135256 | 242.55 | 4.65 | 5206.04390955 | 5518.63380863 | 5175.58519936 | 0 |
| 1744329000 | 5218.41657328 | -198.91 | -3.67 | 5405.77845083 | 5407.79012228 | 5142.39294799 | 0 |
| 1744242600 | 5417.32705638 | -27.11 | -0.50 | 5449.44829413 | 5546.76969663 | 4910.76447276 | 0 |
| 1744156200 | 5444.43385423 | 0 | 0.00 | 5449.44829413 | 5546.76969663 | 5348.98066631 | 0 |
| 1744069800 | 5444.43385423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5444.43385423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5444.43385423 | -47.8 | -0.87 | 5449.44829413 | 5546.76969663 | 5348.98066631 | 0 |
| 1743810600 | 5492.23512437 | 38.55 | 0.71 | 5449.44829413 | 5546.76969663 | 5348.98066631 | 0 |
| 1743724200 | 5453.68911502 | 43.52 | 0.80 | 5402.87656073 | 5488.76333711 | 5321.19523231 | 0 |
| 1743637800 | 5410.17386452 | -168.42 | -3.02 | 5579.32589037 | 5780.95288323 | 5392.28891969 | 0 |
| 1743551400 | 5578.59681504 | 178.71 | 3.31 | 5407.51892984 | 5600.1526836 | 5398.93509961 | 0 |
| 1743465000 | 5399.88427314 | 9.73 | 0.18 | 5691.64803404 | 5748.99409892 | 5328.33990847 | 0 |
| 1743378600 | 5390.15540816 | -13.9 | -0.26 | 5410.05857498 | 5470.24692004 | 5342.57685646 | 0 |
| 1743292200 | 5404.05238302 | -119.63 | -2.17 | 5525.23020442 | 5539.37544482 | 5351.4122275 | 0 |
| 1743205800 | 5523.68100124 | -183.97 | -3.22 | 5707.74533595 | 5731.43209582 | 5475.2790464 | 0 |
| 1743119400 | 5707.64773287 | 16.55 | 0.29 | 5691.64803404 | 5748.99409892 | 5626.02077396 | 0 |
| 1743033000 | 5691.09320313 | -34.37 | -0.60 | 5722.55021592 | 5783.95696179 | 5626.98108342 | 0 |
| 1742946600 | 5725.46717228 | 9.56 | 0.17 | 5732.83522192 | 5799.51056872 | 5657.62386384 | 0 |
| 1742860200 | 5715.90338096 | 102.52 | 1.83 | 5630.53999288 | 5812.50618899 | 5605.88637301 | 0 |
| 1742773800 | 5613.38019306 | 124.92 | 2.28 | 5498.17122553 | 5623.37959542 | 5498.17122553 | 0 |
| 1742687400 | 5488.46266723 | -18.3 | -0.33 | 5504.30187778 | 5533.61293302 | 5482.75845526 | 0 |
| 1742601000 | 5506.75964114 | -8.29 | -0.15 | 5511.05352142 | 5553.29796678 | 5450.0280171 | 0 |
| 1742514600 | 5515.04673183 | -175.05 | -3.08 | 5708.20714916 | 5728.0513611 | 5478.15014896 | 0 |
| 1742428200 | 5690.10145107 | 274.36 | 5.07 | 5416.13354763 | 5698.97154 | 5410.88001294 | 0 |
| 1742341800 | 5415.74313532 | -94.08 | -1.71 | 5506.27752125 | 5506.27752125 | 5318.85734387 | 0 |
| 1742255400 | 5509.82594985 | 99.26 | 1.83 | 5525.16011362 | 5545.23621474 | 5399.6117706 | 0 |
| 1742169000 | 5410.56427682 | -117.77 | -2.13 | 5525.16011362 | 5559.14039519 | 5372.69559352 | 0 |
| 1742082600 | 5528.33385122 | 24.68 | 0.45 | 5505.58643907 | 5547.68022196 | 5481.92195104 | 0 |
| 1741996200 | 5503.65468424 | 191.56 | 3.61 | 5308.380407 | 5583.16647314 | 5296.45580034 | 0 |
| 1741909800 | 5312.08997893 | -169.87 | -3.10 | 5486.586592 | 5522.18223723 | 5235.00254562 | 0 |
| 1741823400 | 5481.96452956 | 67.13 | 1.24 | 5427.11749645 | 5526.76827168 | 5287.94140585 | 0 |
| 1741737000 | 5414.83457515 | 246.79 | 4.78 | 5140.45136734 | 5466.04081702 | 5035.21035957 | 0 |
| 1741650600 | 5168.04683562 | -102.64 | -1.95 | 5713.87402305 | 5967.32759411 | 5077.85700821 | 0 |
| 1741564200 | 5270.68203779 | -370.25 | -6.56 | 5643.58801749 | 5661.8607544 | 5246.984142 | 0 |
| 1741477800 | 5640.93177271 | -35.6 | -0.63 | 5679.29567699 | 5689.17061905 | 5587.40598392 | 0 |
| 1741391400 | 5676.52741794 | -220.83 | -3.74 | 5713.87402305 | 5967.32759411 | 5615.27985024 | 0 |
| 1741305000 | 5897.35535952 | -50.07 | -0.84 | 5947.64256034 | 6077.66295839 | 5756.3601834 | 0 |
| 1741218600 | 5947.4244273 | 225.56 | 3.94 | 5713.87402305 | 5959.41584948 | 5661.99045513 | 0 |
| 1741132200 | 5721.86240901 | 64.61 | 1.14 | 5635.46796563 | 5823.23204646 | 5352.52057921 | 0 |
| 1741045800 | 5657.25441327 | -514.8 | -8.34 | 5989.95840661 | 6132.03442216 | 5572.58276243 | 0 |
| 1740959400 | 6172.05757872 | 551.75 | 9.82 | 5640.43458657 | 6227.18497503 | 5568.57317567 | 0 |
| 1740873000 | 5620.30608112 | 87.78 | 1.59 | 5516.21207325 | 5666.89746615 | 5491.77069094 | 0 |
| 1740786600 | 5532.5261981 | -9.92 | -0.18 | 5547.6540198 | 5573.57516954 | 5129.85128028 | 0 |
| 1740700200 | 5542.44568385 | 47.9 | 0.87 | 5520.34743041 | 5687.96466427 | 5413.31877973 | 0 |
| 1740613800 | 5494.54288031 | -319.4 | -5.49 | 5805.89210674 | 5846.83823467 | 5382.71923289 | 0 |
| 1740527400 | 5813.93879253 | -204.9 | -3.40 | 5989.95840661 | 6059.76098216 | 5633.40585501 | 0 |
| 1740441000 | 6018.83909123 | -269.99 | -4.29 | 6326.05558071 | 6331.66677499 | 5999.24511 | 0 |
| 1740354600 | 6288.82950558 | -39.47 | -0.62 | 6326.05558071 | 6331.66677499 | 6240.56445707 | 0 |
| 1740268200 | 6328.30241662 | 32.02 | 0.51 | 6287.21217676 | 6345.57357565 | 6273.66107052 | 0 |
|
UPXAU/BTC 0.06550542 BTC
+0.00%
|
UPXAU/EUR 6,198.99 €
+0.18%
|
|
UPXAU/USD $ 7,038.72
+0.14%
|
UPXAU/GBP £ 5,195.55
+0.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
