Australian Stock Exchange Toplist Summary

473 = 40%
Gainers
480 = 41%
Losers
218 = 19%
Unchanged
Symbol Name Cur % Chg
 UUVUuv Aqua Fpo0.015+150.00%
 LRSLatres Fpo0.002+100.00%
 FGOFlamigo AI Fpo0.008+60.00%
 QGLQntmgrphte Fpo0.003+50.00%
 CIOConnectio Fpo0.003+50.00%
 VICVic Mines Fpo0.003+50.00%
 IBXImagionbio Fpo0.032+33.33%
 WWIWest Wits M...0.009+28.57%
 SISSimble Solu...0.042+27.27%
 ALTAnalytica0.005+25.00%
 FRMFarm Pride...0.27+22.73%
 KASKasbah Reso...0.065+22.64%
 TFLTasfoods Fpo0.195+21.88%
 PNXPhoenix Copper0.006+20.00%
 IS3Isynergy Fpo0.13+18.18%
 PETPeters Macg...0.525+16.67%
 AVQAxiom Mining0.029+16.00%
 SHOSportsh Fpo0.07+14.75%
 ONXORMINEXLTD FPO0.12+14.29%
 MOHMoho Res Fpo0.066+13.79%
Symbol Name Cur % Chg
 IAMIntiger Fpo0.001-85.71%
 VMGVDM Group0.001-50.00%
 UTRUltracharg Fpo0.002-33.33%
 TBHThebetmake Fpo0.035-22.22%
 AJJAsian Centr...0.095-20.83%
 ICGInca Minls Fpo0.004-20.00%
 BEEBroo Ltd Fpo0.023-17.86%
 E2EEonnrg Fpo0.005-16.67%
 TYXTyranna Fpo0.005-16.67%
 MRVMoreton Fpo0.005-16.67%
 ESREstrella R Fpo0.01-16.67%
 SVSSunvest0.21-16.00%
 SERStrategic E...0.006-14.29%
 EDEEden Energy0.037-13.95%
 3DPPointerra Fpo0.038-13.64%
 E2ME2Metals Fpo0.16-13.51%
 RFRRAFAELLA FPO0.07-12.50%
 DORDoriemus Cd...0.064-11.11%
 RDNRaiden Res Fpo0.008-11.11%
 KTAKrakatoa Fpo0.025-10.71%
Symbol Name Cur Volume
 IAMIntiger Fpo0.00168M
 FGOFlamigo AI Fpo0.00864M
 AVZAvonlea Min...0.04744M
 UUVUuv Aqua Fpo0.01529M
 ICGInca Minls Fpo0.00427M
 ANLAmani Gold Fpo0.00217M
 AUZAustralian...0.02517M
 GMCGulfmanga Fpo0.00617M
 EDEEden Energy0.03712M
 CLICroplogic Fpo0.0410M
 EN1Engage Bdr Fpo0.0379M
 SGPStockland4.4158M
 CLACelres Fpo0.0368M
 FEXFenix Res Fpo0.107M
 JMSJupiter Mines0.367M
 ALTAnalytica0.0057M
 CSRCSR Ltd4.0657M
 DCCDigitalx Fpo0.0676M
 ADNAdelaide Re...0.0116M
 NVONvoi Ltd Fpo0.0156M
Symbol Name Cur Trades
 ALLAristocrat...28.3719,081
 CBACommonwealt...78.1012,290
 WOWWoolworths34.0410,939
 MQGMacquarie G...120.4110,753
 WBCWestpac28.139,883
 CSLCSL Ltd207.139,716
 BHPBhp Billiton37.309,471
 NABNational Au...25.7458,783
 ANZANZ27.917,250
 REAREA Group91.9656,718
 BSLBluescope S...11.856,572
 COHCochlear201.836,390
 WPLWoodside Pe...37.005,949
 WESWesfarmers37.405,924
 TNETechnology...7.315,854
 RIORio Tinto100.7555,807
 JHXJames Hardi...18.745,651
 AGLAgl Energy Fpo22.095,287
 DMPDominos Pizza39.735,156
 JBHJB Hi-Fi27.495,122
Symbol Name Cur Spread %
 RXHRewardle Fpo0.004+50.00%
 GPPGreenpower...0.002+50.00%
 MLSMetals Aust...0.002+50.00%
 LRSLatres Fpo0.002+50.00%
 UTRUltracharg Fpo0.002+50.00%
 ANLAmani Gold Fpo0.002+50.00%
 BASBass Strait...0.003+33.33%
 EPMEclmetals Fpo0.003+33.33%
 IVOInvigorgrp Fpo0.003+33.33%
 QGLQntmgrphte Fpo0.003+33.33%
 VICVic Mines Fpo0.003+33.33%
 PNNPepinnini M...0.003+33.33%
 BLYBoart Longyear0.003+33.33%
 NORNorwood Fpo0.003+33.33%
 IS3Isynergy Fpo0.13+30.00%
 AL8Alderan Fpo0.05+28.00%
 R3DR3Dglobal Fpo0.036+27.78%
 ARXArc Explora...0.19+26.32%
 AJJAsian Centr...0.095+26.32%
 SMCStrategic M...0.355+25.35%
Symbol Name Cur Spread %
 REAREA Group91.965+0.01%
 RHCRamsay Heal...69.29+0.01%
 COHCochlear201.83+0.01%
 CIMCimic Fpo46.82+0.02%
 FLTFlight Centre41.51+0.02%
 MQGMacquarie G...120.41+0.02%
 CBACommonwealt...78.10+0.03%
 ASXASX Ltd76.93+0.03%
 WESWesfarmers37.40+0.03%
 WPLWoodside Pe...37.00+0.03%
 CSLCSL Ltd207.13+0.03%
 WOWWoolworths34.04+0.03%
 CUVClinuvel32.02+0.03%
 ALUAltium30.73+0.03%
 XROXero Fpo59.99+0.03%
 WBCWestpac28.13+0.04%
 ANZANZ27.91+0.04%
 JBHJB Hi-Fi27.49+0.04%
 NCMNewcrest Mi...26.81+0.04%
 CTXCaltex Aust...26.74+0.04%
Symbol Name Cur Change
 COHCochlear201.81+2.46
 ALLAristocrat...28.36+1.89
 CUVClinuvel32.02+0.96
 XROXero Fpo59.99+0.92
 RHCRamsay Heal...69.29+0.85
 APTAfterpay T Fpo24.88+0.51
 PMEPro Medicus21.41+0.485
 PPTPerpetual41.33+0.48
 CSLCSL Ltd207.13+0.39
 AKPAudiopixel Fpo19.57+0.36
 WOWWoolworths34.05+0.33
 WESWesfarmers37.40+0.28
 LOVLovisa Fpo11.33+0.28
 HLOHelloworld Fpo4.79+0.28
 BKWBrickworks16.80+0.26
 CDACodan3.375+0.245
 MVPMedical Dev...5.30+0.24
 DMPDominos Pizza39.73+0.23
 ASXASX Ltd76.93+0.22
 ALUAltium30.73+0.21
Symbol Name Cur Change
 MQGMacquarie G...120.41-1.34
 RIORio Tinto100.755-1.185
 BHPBhp Billiton37.30-0.76
 WBCWestpac28.13-0.69
 CBACommonwealt...78.10-0.69
 BKLBlackmores90.62-0.42
 NABNational Au...25.745-0.415
 ANZANZ27.91-0.41
 DDRDickerdata Fpo4.75-0.40
 BSLBluescope S...11.85-0.39
 IVCInvocare15.51-0.38
 WPLWoodside Pe...37.00-0.38
 CTDCorp Trav Fpo24.43-0.35
 TNETechnology...7.31-0.30
 LLCLend Lease14.41-0.30
 SHLSonic Healt...26.20-0.28
 PO3Purifloh Ltd3.68-0.27
 REAREA Group91.965-0.245
 HUBHub24Ltd Fpo13.35-0.23
 KGNKogan.Com Fpo5.99-0.22
Symbol Name Cur P x V
 CSLCSL Ltd207.13207.13000000
 COHCochlear201.83201.83000000
 GOLDEtp. Etfs Gold174.52174.52000000
 MQGMacquarie G...120.41120.41000000
 RIORio Tinto100.755100.75500000
 REAREA Group91.96591.96500000
 BKLBlackmores90.6290.62000000
 URFPAUS Masters...82.0082.00000000
 CBACommonwealt...78.1078.10000000
 ASXASX Ltd76.9376.93000000
 RHCRamsay Heal...69.2969.29000000
 XROXero Fpo59.9959.99000000
 CIMCimic Fpo46.8246.82000000
 MFGMagellan Fi...45.3145.31000000
 FLTFlight Centre41.5141.51000000
 PPTPerpetual41.3341.33000000
 DMPDominos Pizza39.7339.73000000
 WESWesfarmers37.4037.40000000
 BHPBhp Billiton37.3037.30000000
 WPLWoodside Pe...37.0037.00000000
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 01:59:19