Australian Stock Exchange Toplist Summary

308 = 19%
Gainers
1,125 = 69%
Losers
193 = 12%
Unchanged
Symbol Name Cur % Chg
 LPDOALepidico0.002+100.00%
 ICGInca Minerals0.002+100.00%
 DLCDelecta0.006+50.00%
 FTTFactor Ther...0.003+50.00%
 MRDMount Ridle...0.003+50.00%
 TEGOTriangle En...0.004+33.33%
 SCUStemcell Un...0.014+27.27%
 NWENorwest Ene...0.005+25.00%
 PMYPacifico Mi...0.005+25.00%
 ICEiCetana0.29+23.40%
 CZRCoziron Res...0.011+22.22%
 AO1AssetOwl0.006+20.00%
 KTAOCKrakatoa Re...0.012+20.00%
 KTAKrakatoa Re...0.033+17.86%
 RMIResource Mi...0.007+16.67%
 ADDAdavale Res...0.036+16.13%
 IMEImExHS0.03+15.38%
 RNERenu Energy0.03+15.38%
 BGTBioGene Tec...0.19+15.15%
 AVZOAVZ Minerals0.069+15.00%
Symbol Name Cur % Chg
 K2FOAK2Fly0.025-61.54%
 NTLOBNew Talisma...0.002-60.00%
 TONODTriton Mine...0.004-50.00%
 TTATta0.014-39.13%
 ARNAldoro Reso...0.17-33.33%
 DHRDark Horse...0.002-33.33%
 AGEAlligator E...0.002-33.33%
 WBEOWhitebark E...0.002-33.33%
 PWNCAParkway Min...0.002-33.33%
 YPBYPB0.002-33.33%
 PEKOCPeak Resources0.007-30.00%
 CFOCFOAM0.055-29.49%
 AJJAsian Centr...0.046-29.23%
 SKNSkin Elements0.01-28.57%
 PGXPrimero0.265-27.40%
 BRVOBig River Gold0.015-25.00%
 WNBWellness an...0.003-25.00%
 EN1OEngage BDR0.003-25.00%
 RFNReffind0.003-25.00%
 G88Golden Mile...0.042-23.64%
Symbol Name Cur Volume
 IMUImugene0.02993M
 TLSTelstra3.5957M
 ECTEnvironment...0.00150M
 CTMCentaurus M...0.01244M
 AVZAvonlea Min...0.10239M
 MDIMiddle Isla...0.01136M
 NSRNational St...2.38531M
 YPBYPB0.00229M
 TD1Tali Digital0.0328M
 88E88 Energy0.02226M
 S32South322.4126M
 QANQantas Airways5.9024M
 HCTHolista Col...0.1622M
 LINLindian Res...0.02422M
 LTRLiontown Re...0.1322M
 FARFirst Austr...0.02922M
 HSCHomeStay Care0.00521M
 GTGGenetic Tec...0.00820M
 TAHTabcorp4.0319M
 SCGScentre3.6219M
Symbol Name Cur Trades
 CSLCSL324.0043,215
 APTAfterpay37.2037,690
 NCMNewcrest Mi...29.1936,264
 ALUAltium32.5835,064
 RIORio Tinto93.5234,347
 BHPBHP36.4233,926
 MFGMagellan Fi...65.9133,345
 XROXero82.6933,250
 APXAppen25.5033,100
 MQGMacquarie144.4932,943
 SEKSeek22.8230,972
 WOWWoolworths41.8029,895
 CBACommonwealt...86.6929,780
 ALLAristocrat...36.0329,373
 COHCochlear218.2528,033
 NABNational Au...26.7827,238
 WPLWoodside Pe...30.4026,902
 WESWesfarmers42.5926,069
 RHCRamsay Heal...76.0225,284
 WBCWestpac Ban...25.0824,364
Symbol Name Cur Spread %
 RMLOAResolution...0.04+75.00%
 FE8Faster Ente...0.008+75.00%
 CTECryosite0.05+68.00%
 AAJAruma Resou...0.003+66.67%
 K2FOAK2Fly0.025+60.00%
 RXHRewardle0.005+60.00%
 IVROAInvestigato...0.005+60.00%
 DVLDorsaVi0.022+59.09%
 WTLWT Financial0.031+51.61%
 AQSAquis Enter...0.026+50.00%
 HMXODHammer Metals0.004+50.00%
 MSRManas Resou...0.002+50.00%
 ANLAmani Gold0.002+50.00%
 ALTAnalytica0.002+50.00%
 DHRDark Horse...0.002+50.00%
 VALValor Resou...0.002+50.00%
 APGAustpac Res...0.002+50.00%
 HIPOAHipo Resources0.004+50.00%
 UUVUUV Aquabotix0.002+50.00%
 GRVGreenvale E...0.016+50.00%
Symbol Name Cur Spread %
 RHCRamsay Heal...76.02+0.03%
 JHGJanus Hende...37.915+0.03%
 FLTFlight Cent...36.07+0.03%
 ANNAnsell30.71+0.03%
 SHLSonic Healt...29.99+0.03%
 ANZAustralia A...26.54+0.04%
 WBCWestpac Ban...25.08+0.04%
 PMEPro Medicus21.95+0.05%
 ORIOrica21.14+0.05%
 AGLAGL Energy20.46+0.05%
 ASXASX78.245+0.05%
 RIORio Tinto93.52+0.05%
 ARBArb18.23+0.05%
 CARCarsales Com17.37+0.06%
 CSLCSL324.00+0.06%
 NSTNorthern St...14.50+0.07%
 WOWWoolworths41.80+0.07%
 NABNational Au...26.78+0.07%
 DXSDexus12.91+0.08%
 RMDResmed25.77+0.08%
Symbol Name Cur Change
 APXAppen25.50+1.51
 KLAKirkland La...56.50+1.25
 AUBAUB13.365+0.445
 SEKSeek22.82+0.43
 ZIMZimplats12.99+0.32
 JINJumbo Inter...12.07+0.30
 OPCOptiComm5.00+0.26
 A2MA2 Milk15.16+0.25
 SIQSmartgroup7.25+0.25
 AD8Audinate6.65+0.23
 SRVServcorp4.16+0.21
 WTCWiseTech Gl...19.11+0.20
 APTAfterpay37.20+0.20
 DTLData 34.60+0.18
 YALYancoal Aus...2.85+0.17
 MCYMercury NZ5.32+0.17
 AEFAustralian...4.20+0.16
 MEZMeridian En...5.25+0.15
 IELIDP Education24.29+0.14
 CNUChorus6.57+0.125
Symbol Name Cur Change
 COHCochlear218.25-6.87
 REARea106.96-2.50
 MFGMagellan Fi...65.91-2.04
 RIORio Tinto93.52-1.81
 RHCRamsay Heal...76.02-1.58
 WESWesfarmers42.59-1.55
 FLTFlight Cent...36.07-1.50
 MQGMacquarie144.49-1.42
 GOLDETFS Metals234.90-1.42
 BKLBlackmores68.69-1.41
 CSLCSL324.00-1.34
 CBACommonwealt...86.69-1.09
 DMPDominos Piz...60.47-1.07
 CUVClinuvel Ph...23.22-1.06
 NCMNewcrest Mi...29.19-1.02
 CIMCIMIC26.16-1.02
 ASXASX78.245-0.985
 XROXero82.69-0.97
 CCLCoca Cola A...11.84-0.95
 WOWWoolworths41.80-0.85
Symbol Name Cur P x V
 CSLCSL324.00324
 GOLDETFS Metals234.90235
 COHCochlear218.25218
 MQGMacquarie144.49144
 REARea106.96107
 RIORio Tinto93.5294
 CBACommonwealt...86.6987
 XROXero82.6983
 ASXASX78.24578
 RHCRamsay Heal...76.0276
 BKLBlackmores68.6969
 MFGMagellan Fi...65.9166
 DMPDominos Piz...60.4760
 KLAKirkland La...56.5057
 WESWesfarmers42.5943
 PPTPerpetual42.2942
 WOWWoolworths41.8042
 JHGJanus Hende...37.91538
 JBHJb Hi Fi37.5338
 APTAfterpay37.2037
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 07:06:15