Australian Stock Exchange Toplist Summary

607 = 41%
Gainers
626 = 42%
Losers
258 = 17%
Unchanged
Symbol Name Cur % Chg
 NCLNetccentric0.01+100.00%
 BASBass Strait...0.003+50.00%
 SCTScout Security0.095+43.94%
 CI1Credit Inte...0.035+40.00%
 GMVG Medical I...0.175+40.00%
 TNRTorian Reso...0.012+33.33%
 GTEGreat Weste...0.004+33.33%
 LPDOBLepidico0.008+33.33%
 WNDWindlab0.95+31.94%
 IHRIntelliHR0.12+31.87%
 PPYPapyrus Aus...0.017+30.77%
 SCNScorpion Mi...0.014+27.27%
 LRSLatin Resou...0.005+25.00%
 PTXOCPrescient T...0.035+25.00%
 AZYAntipa Mine...0.015+25.00%
 NZCNzuri Copper0.36+24.14%
 PGMPlatina Res...0.021+23.53%
 ASQAustralian...0.044+22.22%
 LINLindian Res...0.045+21.62%
 IBXImagion Bio...0.034+21.43%
Symbol Name Cur % Chg
 PMYOPacifico Mi...0.001-50.00%
 LPDOALepidico0.003-40.00%
 ANAAnsila Ener...0.021-34.38%
 CLZClassic Min...0.002-33.33%
 RFNReffind0.003-25.00%
 NVAONova Minerals0.017-22.73%
 SMXSecurity Ma...0.355-21.11%
 VALValor Resou...0.004-20.00%
 EXROAElixir Energy0.004-20.00%
 ATUOAtrum Coal0.16-20.00%
 MNCMetminco0.045-19.64%
 KGNKogan com6.43-18.81%
 BOABoadicea Re...0.20-16.67%
 IQ3IQ3CORP0.20-16.67%
 PDZPrairie Mining0.20-16.67%
 CTOCitigold0.005-16.67%
 AEEAura Energy0.005-16.67%
 NVANova Minerals0.043-15.69%
 ATCAltech Chem...0.076-15.56%
 NWCNew World R...0.011-15.38%
Symbol Name Cur Volume
 BPHBiopharmica0.00170M
 MRQMRG Metals0.01658M
 MRQOBMRG Metals0.00943M
 CI1Credit Inte...0.03529M
 ANAAnsila Ener...0.02127M
 BLKBlackham Re...0.01125M
 RXLRox Resources0.02823M
 QFYQuantify Te...0.00423M
 LINLindian Res...0.04515M
 LPDLepidico0.01814M
 AZYAntipa Mine...0.01514M
 CYQCYCLIQ0.00112M
 IMUImugene0.03712M
 PLSPilbara Min...0.3812M
 JATJatoil0.05812M
 FARFirst Austr...0.04311M
 TNTTesserent0.0911M
 SLRSilver Lake...1.54211M
 FMGFortescue M...11.8110M
 BASBass Strait...0.00310M
Symbol Name Cur Trades
 RIORio Tinto106.68515,256
 BHPBHP41.3415,040
 KGNKogan com6.4312,569
 CSLCSL304.4611,628
 CBACommonwealt...83.9311,327
 APXAppen26.54510,882
 JBHJb Hi Fi40.0010,070
 WESWesfarmers43.849,802
 MFGMagellan Fi...63.718,944
 FMGFortescue M...11.818,704
 WOWWoolworths39.308,534
 MQGMacquarie145.218,369
 NCMNewcrest Mi...32.217,686
 SULSuper Cheap...9.587,438
 APTAfterpay33.777,381
 NSTNorthern St...12.5157,280
 WBCWestpac Ban...25.147,257
 ALLAristocrat...37.0656,853
 WPLWoodside Pe...35.826,788
 ANZAustralia A...25.456,725
Symbol Name Cur Spread %
 DMEDome Gold M...0.195+87.18%
 NCLNetccentric0.01+80.00%
 HMXODHammer Metals0.005+80.00%
 ASQAustralian...0.044+70.45%
 LPDOALepidico0.003+66.67%
 IS3I Synergy0.18+63.89%
 TGOTrimantium...0.115+56.52%
 ARCAustralian...0.275+56.36%
 RCLOReadCloud0.12+54.17%
 AJJAsian Centr...0.08+53.75%
 AYRAlloy Resou...0.002+50.00%
 LCYLegacy Iron...0.002+50.00%
 CLZClassic Min...0.002+50.00%
 GLVGlobal Oil...0.002+50.00%
 RIMRimfire Pac...0.002+50.00%
 SRNSurefire Re...0.002+50.00%
 CSECopper Strike0.06+50.00%
 CAVCarnavale R...0.002+50.00%
 HOTHotCopper0.155+48.39%
 8IH8I0.091+46.15%
Symbol Name Cur Spread %
 MQGMacquarie145.23+0.01%
 RIORio Tinto106.70+0.01%
 BKLBlackmores87.64+0.01%
 XROXero85.01+0.01%
 ASXASX84.30+0.01%
 CBACommonwealt...83.94+0.01%
 RHCRamsay Heal...77.34+0.01%
 COHCochlear238.00+0.02%
 REARea115.03+0.02%
 DMPDominos Piz...56.13+0.02%
 CSLCSL304.58+0.02%
 FLTFlight Cent...43.585+0.02%
 PPTPerpetual43.25+0.02%
 BHPBHP41.34+0.02%
 JBHJb Hi Fi40.03+0.02%
 WOWWoolworths39.29+0.03%
 ALLAristocrat...37.065+0.03%
 JHGJanus Hende...36.29+0.03%
 WPLWoodside Pe...35.815+0.03%
 CTXCaltex Aust...35.045+0.03%
Symbol Name Cur Change
 CSLCSL304.58+3.89
 RIORio Tinto106.70+1.53
 MQGMacquarie145.23+1.02
 BKLBlackmores87.64+0.92
 RHCRamsay Heal...77.34+0.92
 PPTPerpetual43.25+0.75
 BHPBHP41.34+0.74
 GOLDETFS Metals212.71+0.74
 DMPDominos Piz...56.13+0.70
 MP1Megaport11.61+0.60
 AEFAustralian...5.85+0.55
 MFGMagellan Fi...63.74+0.55
 APTAfterpay33.79+0.52
 ANOAdvance Nan...6.15+0.49
 APXAppen26.56+0.49
 ZIMZimplats12.00+0.41
 FMGFortescue M...11.81+0.40
 NWSLVNews21.62+0.39
 MNDMonadelphous17.67+0.37
 WPLWoodside Pe...35.815+0.295
Symbol Name Cur Change
 COHCochlear238.00-2.71
 KGNKogan com6.43-1.49
 KLAKirkland La...63.57-1.26
 JBHJb Hi Fi40.03-0.89
 NHFNib5.70-0.85
 JINJumbo Inter...15.56-0.78
 XROXero85.01-0.78
 CUVClinuvel Ph...28.61-0.78
 WTCWiseTech Gl...24.995-0.445
 WESWesfarmers43.835-0.435
 CIMCIMIC35.02-0.41
 CDACodan7.60-0.39
 GTKGentrack2.31-0.36
 SHVSelect Harv...8.11-0.36
 ANNAnsell31.06-0.34
 PBHPointsbet5.68-0.31
 EBOEbos23.25-0.30
 FLTFlight Cent...43.585-0.265
 EVTEvent Hospi...13.72-0.26
 AGLAGL Energy20.60-0.22
Symbol Name Cur P x V
 CSLCSL304.46304
 COHCochlear238.01238
 GOLDETFS Metals212.71213
 MQGMacquarie145.21145
 REARea115.03115
 RIORio Tinto106.685107
 BKLBlackmores87.6488
 XROXero85.0185
 ASXASX84.2884
 CBACommonwealt...83.9384
 RHCRamsay Heal...77.3077
 MFGMagellan Fi...63.7164
 KLAKirkland La...63.5764
 DMPDominos Piz...56.1256
 WESWesfarmers43.8444
 FLTFlight Cent...43.5844
 PPTPerpetual43.2443
 BHPBHP41.3441
 JBHJb Hi Fi40.0040
 WOWWoolworths39.3039
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 03:21:46