Toplist Summary

696 = 39%
Gainers
895 = 50%
Losers
185 = 10%
Unchanged
Symbol Name Cur % Chg
 GLAGladiator R...0.016+700.00%
 ALTAnalytica0.003+50.00%
 MGTODMagnetite M...0.003+50.00%
 SRNOCSurefire Re...0.0225+40.63%
 WPPWPP AUNZ0.555+33.73%
 SI6ODSix Sigma M...0.006+33.33%
 CZLConsolidate...0.004+33.33%
 CPHCreso Pharma0.045+32.35%
 IMUOBImugene0.088+29.41%
 SRNSurefire Re...0.04+25.00%
 GNMOFGreat North...0.01+25.00%
 GWROAGOLDEN WEST...0.021+23.53%
 LKEOBLake Resources0.032+23.08%
 AROAstro Resou...0.0055+22.22%
 AJXAlexium0.09+21.62%
 IBXOImagion Bio...0.085+21.43%
 AJJAsian Centr...0.035+20.69%
 VRXVRX Silica0.24+20.00%
 QFYQuantify Te...0.003+20.00%
 WNBWellness an...0.006+20.00%
Symbol Name Cur % Chg
 BLYOBoart Longyear0.002-80.00%
 PPHPushpay1.71-74.96%
 PCLPancontinen...0.001-33.33%
 DDDOA3D Resources0.002-33.33%
 CLZClassic Min...0.001-33.33%
 NPMNewPeak Metals0.003-25.00%
 MXCOEMGC Pharmac...0.003-25.00%
 MLSMetals Aust...0.0015-25.00%
 GEDOGolden Deeps0.003-25.00%
 SBROSabre Resou...0.003-25.00%
 STKStrickland...0.086-21.82%
 ROGRed Sky Energy0.002-20.00%
 YPBYPB0.002-20.00%
 RLGORooLife0.004-20.00%
 XTCXantippe Re...0.002-20.00%
 ELSRElsight0.08-20.00%
 AGEAlligator E...0.0045-18.18%
 SFXSheffield R...0.315-17.11%
 AJLAJ Lucas0.034-17.07%
 MRDMount Ridle...0.0025-16.67%
Symbol Name Cur Volume
 SRNOCSurefire Re...0.0225143M
 SRNSurefire Re...0.04123M
 CLZClassic Min...0.00188M
 EN1Engage BDR0.006556M
 LKELake Resour...0.08752M
 CPHCreso Pharma0.04551M
 88E88 Energy0.00744M
 DEGDe Grey Mining1.0543M
 TLSTelstra3.0837M
 S32South322.4135M
 NICNickel Mines1.06534M
 WAFWest Africa...0.88534M
 SCGScentre2.8232M
 VCXVicinity Ce...1.657531M
 BGLBellevue Gold1.2631M
 CXOCore Lithium0.07531M
 MGRMirvac2.62530M
 IMUImugene0.11527M
 PRLProvince Re...0.01526M
 WHCWhitehaven...1.33524M
Symbol Name Cur Trades
 XROXero132.9367,723
 TWETreasury Wi...8.65536,402
 CSLCSL300.0135,788
 MQGMacquarie140.19529,539
 CBACommonwealt...79.5726,167
 BHPBHP38.2525,885
 ALLAristocrat...32.4023,967
 APTAfterpay95.4323,806
 RIORio Tinto101.9823,547
 WBCWestpac Ban...20.2523,444
 ANZAustralia A...22.7621,416
 COHCochlear221.7220,740
 FMGFortescue M...18.3120,418
 NABNational Au...23.1219,879
 MFGMagellan Fi...59.4619,567
 NCMNewcrest Mi...27.0416,754
 WESWesfarmers49.4316,451
 APXAppen31.6316,175
 WOWWoolworths37.2815,890
 ASXASX77.0315,822
Symbol Name Cur Spread %
 AIBAurora Glob...0.052+90.38%
 MPHMediland Pharm0.092+84.78%
 CCECarnegie Cl...0.0015+66.67%
 ANLAmani Gold0.0015+66.67%
 XPEXped0.0015+66.67%
 AZIOAlta Zinc0.003+66.67%
 NTIONeurotech0.008+62.50%
 CCZOCastillo Co...0.021+61.90%
 ELSRElsight0.08+61.25%
 PNWPacific Sta...0.26+53.85%
 BASBass Strait...0.002+50.00%
 PRMOBProminence...0.002+50.00%
 WMLOAWoomera Mining0.004+50.00%
 YPBYPB0.002+50.00%
 XTCXantippe Re...0.002+50.00%
 ROGRed Sky Energy0.002+50.00%
 IKWIkwezi Mining0.004+50.00%
 IDAOAIndiana Res...0.03+46.67%
 LOMOCLucapa Diamond0.015+40.00%
 DAVODavenport R...0.01+40.00%
Symbol Name Cur Spread %
 GOLDETFS Metals224.02+0.08%
 AD8Audinate7.36+0.14%
 WEBWebjet5.79+0.17%
 EVTEvent Hospi...10.72+0.19%
 CINCarlton Inv...26.75+0.19%
 QBEQBE Insurance10.07+0.20%
 ANZAustralia A...22.76+0.22%
 WPLWoodside Pe...22.45+0.22%
 VGIVista8.51+0.24%
 NSRNational St...1.915+0.26%
 APTAfterpay95.43+0.31%
 QRIQualitas Re...1.575+0.32%
 TLSTelstra3.08+0.32%
 BKIBki Investment1.51+0.33%
 WAXWam Research1.51+0.33%
 BENBendigo And...8.92+0.34%
 5GN5G Networks1.44+0.35%
 MFFMFF Capital...2.71+0.37%
 SPTSplitit Pay...1.32+0.38%
 WLEWAM Leaders1.31+0.38%
Symbol Name Cur Change
 REARea144.66+2.91
 MQGMacquarie140.195+2.565
 FPHFisher and...33.75+1.70
 WTCWiseTech Gl...30.95+0.99
 HUBHub2421.43+0.70
 PBHPointsbet11.50+0.69
 APTAfterpay95.43+0.59
 EQTEquity Trus...27.21+0.56
 APXAppen31.63+0.55
 ALUAltium35.58+0.52
 TPWTemple and...9.80+0.51
 CHCCharter Hall13.87+0.48
 JHXJames Hardi...39.53+0.41
 MINMineral Res...32.42+0.41
 PPKPpk6.02+0.41
 RBLRedbubble5.16+0.38
 DDRDicker Data10.64+0.36
 MEZMeridian En...6.09+0.35
 RMDResmed28.34+0.34
 NWLNetwealth16.65+0.32
Symbol Name Cur Change
 GOLDETFS Metals224.02-5.22
 PPHPushpay1.71-5.12
 CSLCSL300.01-3.42
 KLAKirkland La...54.72-2.39
 MFGMagellan Fi...59.46-1.55
 CBACommonwealt...79.57-1.23
 XROXero132.93-1.07
 NWSLVNews24.01-1.05
 ALLAristocrat...32.40-0.88
 MAQMacquarie T...51.60-0.83
 CTDCorporate T...20.13-0.82
 SSRSSR Mining23.50-0.81
 CINCarlton Inv...26.75-0.75
 ARBArb28.01-0.60
 ORIOrica16.24-0.60
 TWETreasury Wi...8.655-0.575
 CCPCredit23.84-0.52
 COHCochlear221.72-0.49
 AKPAudio Pixels27.22-0.47
 BHPBHP38.25-0.47
Symbol Name Cur P x V
 CSLCSL300.01300
 GOLDETFS Metals224.02224
 COHCochlear221.72222
 REARea144.66145
 MQGMacquarie140.195140
 XROXero132.93133
 RIORio Tinto101.98102
 APTAfterpay95.4395
 CBACommonwealt...79.5780
 BKLBlackmores78.9979
 ASXASX77.0377
 DMPDominos Piz...74.9275
 RHCRamsay Heal...63.3563
 MFGMagellan Fi...59.4659
 KLAKirkland La...54.7255
 MAQMacquarie T...51.6052
 WESWesfarmers49.4349
 JBHJb Hi Fi45.8946
 JHXJames Hardi...39.5340
 JHGJanus Hende...39.2939
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 17:40:02