Australian Stock Exchange Toplist Summary

0 = 0%
Gainers
0 = 0%
Losers
25 = 100%
Unchanged
Symbol Name Cur % Chg
 14D1414 Degrees0.20+0.00%
 14DO1414 Degrees0.11+0.00%
 1ADAdAlta0.105+0.00%
 1ADOAdAlta0.045+0.00%
 1AGAlterra0.038+0.00%
 1ALOneAll0.86+0.00%
 1ST1ST0.075+0.00%
 2BETubi0.12+0.00%
 360Life3602.95+0.00%
 3DPPointerra0.06+0.00%
 3PL3P Learning0.87+0.00%
 4CEForce Commo...0.014+0.00%
 4DS4DS Memory0.057+0.00%
 5GN5G Networks0.71+0.00%
 88E88 Energy0.017+0.00%
 8CO8Common0.095+0.00%
 8COO8Common0.065+0.00%
 8EC8IP Emergin...0.066+0.00%
 8IH8I0.08+0.00%
 8VI8VIC0.15+0.00%
Symbol Name Cur % Chg
 14D1414 Degrees0.20+0.00%
 14DO1414 Degrees0.11+0.00%
 1ADAdAlta0.105+0.00%
 1ADOAdAlta0.045+0.00%
 1AGAlterra0.038+0.00%
 1ALOneAll0.86+0.00%
 1ST1ST0.075+0.00%
 2BETubi0.12+0.00%
 360Life3602.95+0.00%
 3DPPointerra0.06+0.00%
 3PL3P Learning0.87+0.00%
 4CEForce Commo...0.014+0.00%
 4DS4DS Memory0.057+0.00%
 5GN5G Networks0.71+0.00%
 88E88 Energy0.017+0.00%
 8CO8Common0.095+0.00%
 8COO8Common0.065+0.00%
 8EC8IP Emergin...0.066+0.00%
 8IH8I0.08+0.00%
 8VI8VIC0.15+0.00%
Symbol Name Cur Volume
 ADTAdriatic Me...1.551M
 AQGAnatolia Mi...8.361,000k
 BHPBHP37.41273k
 ANZAustralia A...24.73245k
 CBACommonwealt...78.65234k
 PRUPerseus Mining1.057198k
 NCMNewcrest Mi...29.145185k
 NABNational Au...25.41160k
 WBCWestpac Ban...24.34150k
 TLSTelstra3.69149k
 AWCAlumina2.23140k
 NWSNews19.23107k
 FMGFortescue M...9.9483k
 RIORio Tinto95.8026k
 RRLRegis Resou...4.6625k
 STOSantos8.1416k
 QANQantas Airways7.14510k
 BXBBrambles12.298k
 MQGMacquarie133.543k
 14D1414 Degrees0.200
Symbol Name Cur Trades
 BHPBHP37.4124
 CBACommonwealt...78.6523
 WBCWestpac Ban...24.3423
 NABNational Au...25.4115
 NCMNewcrest Mi...29.14515
 FMGFortescue M...9.949
 RIORio Tinto95.808
 TLSTelstra3.697
 ANZAustralia A...24.736
 BXBBrambles12.296
 QANQantas Airways7.1453
 AQGAnatolia Mi...8.363
 AWCAlumina2.232
 STOSantos8.142
 MQGMacquarie133.541
 RRLRegis Resou...4.661
 YA20Common Stock112.3641
 YDIVInternation...22.8221
 YETFUBS IQ Rese...22.6651
 YEX2BetaShares...19.171
Symbol Name Cur Spread %
 14D1414 Degrees0.20+0.00%
 14DO1414 Degrees0.11+0.00%
 1ADAdAlta0.105+0.00%
 1ADOAdAlta0.045+0.00%
 1AGAlterra0.038+0.00%
 1ALOneAll0.86+0.00%
 1ST1ST0.075+0.00%
 2BETubi0.12+0.00%
 360Life3602.95+0.00%
 3DPPointerra0.06+0.00%
 3PL3P Learning0.87+0.00%
 4CEForce Commo...0.014+0.00%
 4DS4DS Memory0.057+0.00%
 5GN5G Networks0.71+0.00%
 88E88 Energy0.017+0.00%
 8CO8Common0.095+0.00%
 8COO8Common0.065+0.00%
 8EC8IP Emergin...0.066+0.00%
 8IH8I0.08+0.00%
 8VI8VIC0.15+0.00%
Symbol Name Cur Spread %
 14D1414 Degrees0.20+0.00%
 14DO1414 Degrees0.11+0.00%
 1ADAdAlta0.105+0.00%
 1ADOAdAlta0.045+0.00%
 1AGAlterra0.038+0.00%
 1ALOneAll0.86+0.00%
 1ST1ST0.075+0.00%
 2BETubi0.12+0.00%
 360Life3602.95+0.00%
 3DPPointerra0.06+0.00%
 3PL3P Learning0.87+0.00%
 4CEForce Commo...0.014+0.00%
 4DS4DS Memory0.057+0.00%
 5GN5G Networks0.71+0.00%
 88E88 Energy0.017+0.00%
 8CO8Common0.095+0.00%
 8COO8Common0.065+0.00%
 8EC8IP Emergin...0.066+0.00%
 8IH8I0.08+0.00%
 8VI8VIC0.15+0.00%
Symbol Name Cur Change
 14D1414 Degrees0.20+0.00
 14DO1414 Degrees0.11+0.00
 1ADAdAlta0.105+0.00
 1ADOAdAlta0.045+0.00
 1AGAlterra0.038+0.00
 1ALOneAll0.86+0.00
 1ST1ST0.075+0.00
 2BETubi0.12+0.00
 360Life3602.95+0.00
 3DPPointerra0.06+0.00
 3PL3P Learning0.87+0.00
 4CEForce Commo...0.014+0.00
 4DS4DS Memory0.057+0.00
 5GN5G Networks0.71+0.00
 88E88 Energy0.017+0.00
 8CO8Common0.095+0.00
 8COO8Common0.065+0.00
 8EC8IP Emergin...0.066+0.00
 8IH8I0.08+0.00
 8VI8VIC0.15+0.00
Symbol Name Cur Change
 14D1414 Degrees0.20+0.00
 14DO1414 Degrees0.11+0.00
 1ADAdAlta0.105+0.00
 1ADOAdAlta0.045+0.00
 1AGAlterra0.038+0.00
 1ALOneAll0.86+0.00
 1ST1ST0.075+0.00
 2BETubi0.12+0.00
 360Life3602.95+0.00
 3DPPointerra0.06+0.00
 3PL3P Learning0.87+0.00
 4CEForce Commo...0.014+0.00
 4DS4DS Memory0.057+0.00
 5GN5G Networks0.71+0.00
 88E88 Energy0.017+0.00
 8CO8Common0.095+0.00
 8COO8Common0.065+0.00
 8EC8IP Emergin...0.066+0.00
 8IH8I0.08+0.00
 8VI8VIC0.15+0.00
Symbol Name Cur P x V
 MQGMacquarie133.54134
 RIORio Tinto95.8096
 CBACommonwealt...78.6579
 BHPBHP37.4137
 NCMNewcrest Mi...29.14529
 NABNational Au...25.4125
 ANZAustralia A...24.7325
 WBCWestpac Ban...24.3424
 NWSNews19.2319
 BXBBrambles12.2912
 FMGFortescue M...9.9410
 AQGAnatolia Mi...8.368
 STOSantos8.148
 QANQantas Airways7.1457
 RRLRegis Resou...4.665
 TLSTelstra3.694
 AWCAlumina2.222
 ADTAdriatic Me...1.552
 PRUPerseus Mining1.0571
 14D1414 Degrees0.200
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191205 22:20:11