ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Today's AMEX Regular Market

AMEX
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
American Beacon Ahl...
24.29
0.1804
0.75%
917
24
Innovator Premium...
24.50
-0.005
-0.02%
7,391
16
Innovator Premium...
24.51
0.01
0.04%
178
12
Arrow Reserve Capital...
100.1381
-0.3869
-0.38%
2
8
ARK 21Shares...
47.0965
1.30
2.85%
2,032
40
Pmv Adaptive Risk...
26.9237
0.0209
0.08%
1,167
24
Allianzim US Large Cap...
27.17
0.0095
0.03%
1,692,014
77
Avantis US Mid Cap...
62.4811
0.2611
0.42%
1,702
31
Brookstone Growth...
30.10
0.07
0.23%
14,852
63
Brookstone Ultra Short...
25.29
0.01
0.04%
6,777
20
Brookstone Yield ETF
27.06
0.03
0.11%
2,764
20
JPMorgan BetaBuilders...
45.87
-0.05
-0.11%
274,130
375
Simplify Stable Income...
25.07
0.01
0.04%
82,015
223
FT Vest Laddered...
22.25
0.02
0.09%
37,425
77
Brandes US Value ETF
30.91
0.12
0.39%
76,070
184
Capital Group Dividend...
28.63
-0.07
-0.24%
48,302
323
Capital Group Short...
25.74
-0.02
-0.08%
19,919
67
Counterpoint...
29.87
0.2586
0.87%
7,369
26
Doubleline Commodity...
25.8101
0.218
0.85%
4,096
61
Dimensional World...
59.13
0.12
0.20%
32,025
264
Arrow DWA Tactical...
10.92
0.00
0.00%
27
11
Arrow DWA Tactical...
30.5922
0.00
0.00%
0
6
Global X Dow 30...
27.81
0.0138
0.05%
4
8
iShares ESG Aware...
25.2663
0.00
0.00%
38
13
First Trust EIP Carbon...
24.565
0.2473
1.02%
369
18
Euclidean Fundamental...
34.39
0.3215
0.94%
149
10
ProShares Ultra MSCI...
51.45
0.4586
0.90%
9,544
161
Ft Energy Income...
23.05
0.20
0.88%
44,736
180
Global X Emerging...
22.65
-0.0386
-0.17%
12,978
332
Innovator Emerging...
24.0894
0.1394
0.58%
1,020
15
Eaton Vance Floating...
50.63
0.07
0.14%
156
12
Fidelity Womens...
22.45
0.1172
0.52%
292
18
SPDR SSGA Fixed Income...
25.63
-0.04
-0.16%
83,233
337
Allianzim US Equity 6...
26.12
0.0048
0.02%
514,503
20
Franklin Dynamic...
24.445
0.025
0.10%
45,993
250
Ggm Macro Alignment ETF
27.39
0.0896
0.33%
184
8
Invesco Next Gen Media...
43.7622
0.0722
0.17%
1,957
51
Goose Hollow Multi...
25.8899
0.00
0.00%
73
8
FT Vest US Equity...
33.85
0.03
0.09%
14,218
95
FT Vest US Equity...
32.93
-0.0157
-0.05%
27,177
46
FT Vest US Equity...
33.43
-0.0102
-0.03%
6,978
39
Goldman Sachs Small...
49.64
0.4351
0.88%
2,516
23
Gotham 1000 Value ETF
23.84
0.1371
0.58%
11,419
43
Innovator Premium...
24.68
0.00
0.00%
1,115
8
ishares ibonds Dec...
20.48
-0.02
-0.10%
135,647
465
ishares ibonds Dec...
24.84
0.00
0.00%
80,041
347
ishares ibonds Dec...
25.48
0.01
0.04%
56,276
287
ishares ibonds Oct...
25.74
0.01
0.04%
1,813
19
First Trust Innovation...
22.365
-0.0129
-0.06%
3,655
35
IQ Candriam US Large...
44.44
0.10
0.23%
617
25
iShares Lifepath...
27.67
0.0062
0.02%
487
14
iShares Lifepath...
27.87
0.0136
0.05%
2,566
20
iShares Lifepath...
28.32
0.00
0.00%
3,948
21
iShares Lifepath...
28.608
0.018
0.06%
5,864
54
Invesco Real Assets Esg
14.14
0.073
0.52%
1,279
35
iShares Future...
33.05
-0.0622
-0.19%
182
18
iShares S&P 500...
50.6276
0.0823
0.16%
1,110
46
Innovator Premium...
24.9161
0.00
0.00%
0
6
Innovator Premium...
24.61
0.005
0.02%
1,599
13
Jacob Forward ETF
11.02
0.0843
0.77%
176
12
Jpmorgan Sustainable...
50.41
0.015
0.03%
12,758
78
Innovator Premium...
24.9701
-0.0049
-0.02%
405
12
Innovator Premium...
24.84
0.00
0.00%
92
10
Allianzim US Large Cap...
29.285
-0.0049
-0.02%
1,915
25
Allianzim US Large Cap...
27.81
-0.0151
-0.05%
25,502
71
Xtrackers MSCI Kokusai...
92.77
-0.0007
-0.00%
10
9
Monarch Ambassador...
22.15
-0.0051
-0.02%
10,975
63
SPDR Nuveen Municipal...
27.51
0.00
0.00%
10
9
Miller Value Partners...
26.79
0.0972
0.36%
409
10
PGIM US Large Cap...
25.7751
0.00
0.00%
0
6
PGIM US Large Cap...
25.9957
0.00
0.00%
0
6
PGIM Portfolio Ballast...
27.515
0.00
0.00%
16
6
Polen Capital Global...
11.32
-0.01
-0.09%
76,189
24
PGIM Jennison Better...
57.7628
0.00
0.00%
19
10
Pacer Swan SOS...
23.76
0.00
0.00%
0
6
Pacer Swan Sos...
25.6275
0.00
0.00%
45
9
Pacer Swan SOS Flex...
26.6741
0.00
0.00%
1
7
Pacer Swan SOS...
25.455
0.00
0.00%
69
9
Cboe Validus S&P 500...
22.23
0.00
0.00%
1
7
Innovator Nasdaq 100...
26.07
0.0045
0.02%
40,442
156
Rareview Systematic...
27.81
0.02
0.07%
167
12
Mindful Conservative
21.9801
0.0694
0.32%
10,280
19
Infracap Small Cap...
33.8418
0.0823
0.24%
2,609
18
FT Vest SMID Rising...
21.99
0.16
0.73%
55,014
324
Main Sector Rotation...
50.37
0.05
0.10%
66,332
275
Allianzim US Large Cap...
28.05
0.0051
0.02%
1,064
10
Mohr Sector Nav ETF
29.39
0.0865
0.30%
22,599
30
Xtrackers S&P 500...
38.4699
0.0185
0.05%
1,088
25
Rivernorth Enhanced...
26.1692
0.00
0.00%
0
6
ProShares S&P 500 Ex...
112.275
0.2172
0.19%
567
33
Calamos Antetokounmpo...
28.16
-0.0059
-0.02%
56
10
TCW Transform Supply...
66.02
0.122
0.19%
1,259
24
FlexShares iBoxx 3...
23.755
-0.005
-0.02%
182,207
502
T Rowe Price Growth ETF
32.33
-0.02
-0.06%
9,323
38
Innovator Equity...
26.31
0.01
0.04%
25,293
88
Segall Bryant and...
28.55
0.01
0.04%
44,822
19
Fundx ETF
61.45
-0.0162
-0.03%
2,862
42
FT Vest US Equity...
30.4703
0.00
0.00%
19
8
Innovator US Equity...
30.9622
0.0072
0.02%
551
10
FT Vest International...
23.17
-0.03
-0.13%
59,381
147