ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Today's ASX Regular Market

Upgrade to Real-Time
ASX
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
A2B Australia Limited
1.44
-0.005
-0.35%
19,585,286
29
Australian Foundation...
7.37
0.08
1.10%
455,044
520
AGL Energy Limited
8.35
0.06
0.72%
58,962
4,593
Argo Global Listed...
2.03
-0.03
-1.46%
191,220
53
Altium Limited
65.29
0.00
0.00%
55,685
7,833
Amcor PLC
14.45
0.30
2.12%
19,828
3,383
Australia And New...
29.35
0.065
0.22%
4,291
12,387
APA Group
8.39
0.09
1.08%
48,731
4,114
Argo Investments...
8.795
-0.025
-0.28%
356,713
509
Abacus Storage King
1.25
0.02
1.63%
1,374,168
1,137
AVITA Medical Inc
4.95
0.05
1.02%
115,914
185
Aurizon Holdings Ltd
4.02
0.04
1.01%
45,565
3,562
Azure Minerals Limited
3.65
0.00
0.00%
269,044
751
Bell Financial Group...
1.36
0.02
1.49%
66,670
47
Bega Cheese Ltd
4.18
0.03
0.72%
18,189
1,716
BHP Group Limited
44.36
0.79
1.81%
32,490
27,461
Bki Investment Company...
1.70
0.00
0.00%
367,169
70
Brickworks Limited
28.52
0.62
2.22%
45,922
4,044
Bank Of Queensland...
6.31
0.08
1.28%
58,220
3,675
Big River Industries...
1.715
-0.015
-0.87%
69,467
79
Bailador Technology...
1.295
-0.005
-0.38%
112,186
30
Commonwealth Bank Of...
120.18
0.26
0.22%
58,162
24,870
Camplify Holdings Ltd
1.895
0.06
3.27%
40,750
84
Centuria Capital Group
1.76
0.02
1.15%
51,357
2,542
Coles Group Limited
16.96
0.12
0.71%
58,105
8,448
Computershare Limited
26.10
0.14
0.54%
46,183
7,406
CSL Limited
288.28
1.97
0.69%
48,841
20,429
CSR Limited
8.825
0.00
0.00%
28,779
1,739
Cettire Limited
4.06
-0.10
-2.40%
2,195,096
4,577
Dalrymple Bay...
2.74
0.045
1.67%
500,857
805
Diversified United...
5.02
0.03
0.60%
84,309
27
Dexus Convenience...
2.765
0.045
1.65%
69,303
120
Dexus Industria REIT
3.09
0.04
1.31%
247,255
517
Endeavour Group
5.50
0.07
1.29%
28,706
6,627
Electro Optic Systems...
1.665
-0.025
-1.48%
694,576
777
Evolution Mining Ltd
3.58
0.06
1.70%
14,003
6,859
Future Generation...
1.305
-0.01
-0.76%
539,928
87
Fortescue Ltd
25.73
0.55
2.18%
65,093
17,565
Gryphon Capital Income...
2.04
0.00
0.00%
241,965
34
Garda Property Group
1.25
-0.005
-0.40%
174,325
60
Generation Development...
2.10
0.03
1.45%
53,681
116
Global X Metal...
31.01
0.23
0.75%
130,080
442
GUD Holdings Limited
11.76
-0.11
-0.93%
30,864
1,967
Hotel Property...
3.38
0.12
3.68%
591,090
1,371
IGO Limited
7.04
0.17
2.47%
6,035
11,870
Inghams Group Limited
3.59
-0.01
-0.28%
53,632
2,258
Lynch Group Holdings...
1.395
0.028
2.05%
26,597
13
Link Administration...
2.235
-0.005
-0.22%
2,793,941
1,036
MA Financial Group...
4.89
-0.01
-0.20%
236,998
1,448
Magellan Global Fund
2.16
0.00
0.00%
487,405
111
Millennium Services...
1.135
0.00
0.00%
14,939
3
Mineral Resources...
70.75
2.51
3.68%
59,432
21,984
Metrics Income...
2.22
0.01
0.45%
571,871
76
Medibank Private...
3.765
0.035
0.94%
50,694
4,903
Macquarie Group Limited
199.72
1.70
0.86%
58,923
19,852
Metrics Master Income...
2.065
0.00
0.00%
1,587,514
387
National Australia...
34.64
-0.02
-0.06%
64,054
13,576
NB Monthly Income Trust
1.50
0.005
0.33%
1,558,705
155
New Hope Corporation...
4.66
0.18
4.02%
56,036
5,712
Nrw Holdings Limited
2.92
0.08
2.82%
36,073
2,333
Nextdc Ltd
17.75
0.18
1.02%
50,927
6,831
Orora Ltd
2.71
0.05
1.88%
14,035
2,602
Origin Energy Limited
9.19
0.135
1.49%
38,744
6,892
Platinum Asia...
0.86
0.00
0.00%
757,154
32
Plato Income Maximiser...
1.215
0.00
0.00%
544,896
89
Pilbara Minerals...
3.84
0.09
2.40%
18,041
9,291
Playside Studios...
0.945
0.02
2.16%
308,975
167
Platinum Capital...
1.31
-0.005
-0.38%
661,369
73
Polynovo Limited
2.185
0.045
2.10%
60,283
1,609
PEXA Group Ltd
13.60
0.07
0.52%
43,739
3,591
Qantas Airways Ltd
5.48
0.10
1.86%
59,538
5,792
QBE Insurance Group...
18.15
0.04
0.22%
31,454
8,613
Qualitas Real Estate...
1.6175
-0.0075
-0.46%
787,544
197
Regal Asian...
2.04
0.02
0.99%
136,881
30
Ramelius Resources...
1.845
0.0475
2.64%
38,571
5,243
South32 Limited
3.00
0.075
2.56%
37,170
5,011
Sonic Healthcare...
29.45
0.07
0.24%
9,835
10,688
Silver Lake Resources...
1.235
0.04
3.35%
36,065
1,832
Silex Systems Limited
5.08
0.25
5.18%
1,195,131
3,573
Spark New Zealand...
4.40
0.03
0.69%
1,157
1,243
Block Inc
128.83
-0.16
-0.12%
29,973
9,594
Teaminvest Private...
1.55
0.00
0.00%
2,600
3
Telstra Corporation...
3.85
0.06
1.58%
112,370
7,172
TPG Telecom Ltd
4.50
0.095
2.16%
44,945
2,173
Treasury Wine Estates...
12.43
0.20
1.64%
805
8,494
Tyro Payments Limited
1.04
0.00
0.00%
1,920,578
1,349
Unibail Rodamco...
6.20
0.01
0.16%
182,823
660
VGI Partners Global...
1.875
0.005
0.27%
814,859
85
Volpara Health...
1.135
0.005
0.44%
539,358
89
Virgin Money UK Plc
4.11
0.005
0.12%
20,702
1,598
Viva Leisure Limited
1.47
0.01
0.68%
28,971
12
Wam Capital Limited
1.625
0.005
0.31%
932,364
217
Wam Research Ltd
1.195
0.01
0.84%
84,365
21
Westpac Banking Corp
26.02
0.05
0.19%
36,249
15,096
Weebit Nano Ltd
3.35
-0.02
-0.59%
684,787
957
Woodside Energy Group...
30.47
0.15
0.49%
23,122
14,542
Wesfarmers Limited
68.23
0.82
1.22%
37,110
16,336
Whitehaven Coal Limited
7.09
0.33
4.88%
18,624
12,232
Whitefield Industrials...
5.27
0.03
0.57%
32,378
28
Woolworths Group...
33.26
0.26
0.79%
32,204
13,643