ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,612.50
-1.81%
S&P ASX All Technology
2,939.00
-1.55%
Brent Oil
89.625
-0.28%
US Dollar vs AUD
1.56009
0.51%
Bitcoin
62,937.00
-0.77%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started

Today's NASDAQ Premarket

Upgrade to Real-Time
NASDAQ
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
AAPD
Direxion Daily AAPL ETF
22.69
0.17
0.75%
8,938
75
AAPL
Apple Inc
171.75
-0.94
-0.54%
582,300
14,606
ACWI
iShares MSCI ACWI
105.94
-0.35
-0.33%
181
9
AIQ
Global X Funds Global...
32.80
-0.01
-0.03%
1,472
220
ALPN
Alpine Immune Sciences...
64.40
-0.02
-0.03%
538
36
ASML
ASML Holding NV
958.86
4.04
0.42%
29,290
1,960
AZN
AstraZeneca PLC
68.35
-0.38
-0.55%
26,453
320
BIDU
Baidu Inc
95.85
-0.36
-0.37%
85,433
1,218
BIOL
Biolase Inc
0.1381
0.0021
1.54%
65,744
69
BND
Vanguard Total Bond...
70.52
-0.21
-0.30%
58,726
258
BNDX
Vanguard Total...
48.56
-0.12
-0.25%
2,265
73
BNGO
Bionano Genomics Inc
0.8801
0.0101
1.16%
21,615
123
BSCO
Invesco BulletShares...
21.015
0.00
0.00%
2
2
BSCP
Invesco BulletShares...
20.43
0.00
0.00%
1,788
9
BSCQ
Invesco BulletShares...
19.13
0.00
0.00%
2
2
BSJO
Invesco BulletShares...
22.76
0.00
0.00%
1
1
BSJP
Invesco BulletShares...
22.87
0.00
0.00%
1
1
BSJQ
Invesco Bulletshares...
22.96
0.00
0.00%
0
0
CLOA
BlackRock AAA CLO ETF
51.77
0.09
0.17%
654
7
DFGP
Dimensional Global...
52.08
-0.34
-0.65%
466
7
DFGX
Dimensional Global ex...
52.13
-0.2934
-0.56%
100
1
DFLI
Dragonfly Energy...
0.5697
0.1197
26.60%
7,982,230
32,006
DGCB
Dimensional Global...
51.72
-0.36
-0.69%
100
1
DKNG
DraftKings Inc
44.17
0.45
1.03%
76,845
859
DRMA
Dermata Therapeutics...
0.25
-0.0502
-16.72%
1,546,174
4,465
EVBG
Everbridge Inc
34.86
0.00
0.00%
661
4
FALN
iShares Fallen Angels...
26.19
0.00
0.00%
22
1
FTSM
First Trust Enhanced...
59.675
0.00
0.00%
11
11
FTXL
First Trust Nasdaq...
85.91
0.00
0.00%
1
1
FYX
First Trust Small Cap...
87.33
-0.12
-0.14%
1,822
27
GOGL
Golden Ocean Group...
13.03
0.00
0.00%
14,641
89
GOOG
Alphabet Inc
155.78
-0.55
-0.35%
126,463
3,524
GOOGL
Alphabet Inc
154.17
-0.69
-0.45%
192,402
5,908
IBIT
iShares Bitcoin Trust...
36.02
-0.06
-0.17%
1,307,880
4,178
IBTE
iShares iBonds Dec...
23.90
0.00
0.00%
195
5
IBTF
iShares iBonds Dec...
23.14
0.00
0.00%
30
6
IBTH
iShares iBonds Dec...
21.845
-0.0204
-0.09%
3,622
38
IBTL
iShares iBonds Dec...
19.58
0.00
0.00%
6
1
ICOP
iShares Copper and...
29.96
-0.385
-1.27%
1,136
5
IEF
iShares 7 to 10 Year...
91.30
-0.42
-0.46%
21,935
249
IEI
iShares 3 to 7 Year...
113.62
-0.07
-0.06%
236
154
IGIB
iShares Trust iShares...
50.15
0.00
0.00%
62
12
IGSB
iShares Trust iShares...
50.68
0.00
0.00%
79
15
INTC
Intel Corporation
36.27
-0.04
-0.11%
357,731
5,729
ISTB
iShares Core 1 to 5...
46.89
-0.01
-0.02%
321
5
IUSB
iShares Core Total USD...
44.15
-0.27
-0.61%
19
17
JD
JD com Inc
25.07
-0.35
-1.38%
121,604
1,163
JEPQ
JP Morgan Nasdaq...
52.66
0.05
0.10%
25,426
876
KBWY
Invesco KBW Premium...
17.12
0.00
0.00%
49
14
LPSN
LivePerson Inc
0.6237
0.0067
1.09%
61,719
148
MCHI
iShares MSCI China
39.00
-0.43
-1.09%
5,561
59
MRVL
Marvell Technology Inc
67.37
-0.51
-0.75%
56,838
846
MSFD
Direxion Daily MSFT
14.1014
-0.0986
-0.69%
650
20
MSFT
Microsoft Corporation
414.68
1.04
0.25%
182,740
9,209
MU
Micron Technology Inc
119.27
-2.10
-1.73%
366,937
6,170
NCPB
Nuveen Core Plus Bond...
24.49
0.00
0.00%
0
0
NUSB
Nuveen Ultra Short...
25.055
0.00
0.00%
0
0
NVDA
NVIDIA Corporation
865.00
4.99
0.58%
931,868
36,100
OBIL
US Treasury 12 Month...
49.78
0.00
0.00%
0
0
OTRK
Ontrak Inc
0.4574
0.0174
3.95%
128,858
302
PYPL
PayPal Holdings Inc
63.0992
-0.4108
-0.65%
240,655
3,560
QQQ
Invesco QQQ Trust...
430.89
-0.17
-0.04%
1,272,467
9,967
QQQM
Invesco NASDAQ 100 ETF
177.33
-0.03
-0.02%
51,417
708
QQQY
Defiance Nasdaq 100...
15.51
0.01
0.06%
10,459
371
QYLD
Global X Funds Global...
17.845
0.015
0.08%
88,370
691
RDHL
Redhill Biopharma Ltd
0.40
-0.0042
-1.04%
30,754
167
SBUX
Starbucks Corporation
85.00
-0.17
-0.20%
19,147
1,275
SHV
iShares Short Treasury...
110.27
0.02
0.02%
126,925
5,734
SLQD
iShares 0 5 Year...
48.78
0.00
0.00%
208
2
SNY
Sanofi
46.05
-0.19
-0.41%
8,366
58
SPRB
Spruce Biosciences Inc
0.7055
-0.0002
-0.03%
16,319
77
SQQQ
ProShares UltraPro...
11.46
0.02
0.17%
7,601,899
16,181
TBIL
US Treasury ETF
49.94
0.01
0.02%
8,993
65
TQQQ
ProShares UltraPro QQQ
55.70
-0.07
-0.13%
4,687,790
49,359
TSLA
Tesla Inc
156.80
-4.68
-2.90%
4,086,007
105,084
TSLQ
AXS TSLA Bear Daily ETF
42.60
1.22
2.95%
313,583
1,523
TSLS
GraniteShares ETF
28.27
0.77
2.80%
51,716
423
TSLZ
T Rex 2X Inverse Tesla...
48.17
2.63
5.78%
205,901
2,889
UFIV
US Treasury 5 Year...
47.5266
0.00
0.00%
0
0
UITB
Victory Portfolios II...
45.22
0.00
0.00%
216
1
UPST
Upstart Holdings Inc
21.42
-0.52
-2.37%
64,705
988
USIG
Shares Broad USD...
49.33
0.00
0.00%
14
13
USIN
WisdomTree 7 to 10...
48.5574
0.00
0.00%
0
0
USSH
WisdomTree 1 to 3 Year...
49.865
0.00
0.00%
0
0
USTB
Victory Portfolios II...
49.39
-0.03
-0.06%
269
2
USVN
US Treasury 7 Year...
46.68
0.00
0.00%
0
0
UTEN
US Treasury ETF
42.05
-0.50
-1.18%
6
2
UTHY
US Treasury 30 Year...
40.28
-2.12
-5.00%
1
1
UTRE
US Treasury 3 Year...
48.41
0.00
0.00%
0
0
UTWO
US Treasury ETF
47.73
0.00
0.00%
0
0
VGIT
Vanguard Intermediate...
57.15
-0.16
-0.28%
16,417
56
VGLT
Vanguard Long Term...
55.37
-0.49
-0.88%
41,769
410
VGSH
Vanguard Short Term...
57.62
-0.03
-0.05%
5,610
36
VMBS
Vanguard Mortgage...
44.33
0.00
0.00%
87
19
VPLS
Vanguard Core Plus...
74.51
-0.2597
-0.35%
300
2
VRIG
Invesco Variable Rate...
25.16
-0.02
-0.08%
40
1
VTIP
Vanguard Short Term...
47.79
-0.03
-0.06%
614
17
VTWO
Vanguard Russell 2000
78.62
-0.53
-0.67%
26,267
102
VYMI
Vanguard International...
66.51
-0.63
-0.94%
1,061
40
WIMI
WiMi Hologram Cloud Inc
0.64
0.00705
1.11%
8,663
37

Your Recent History

ASX
AMP
AMP
FX
GBPAUD
Sterling vs AUD
NASDAQ
GOOGL
Alphabet
ASX
ORG
Origin Energy
NYSE
XOM
Exxon Mobil
ASX
TLS
Telstra
SPI
SP500
S&P 500
ASX
WBC
Westpac Banking
FTSE
UKX
FTSE 100
COIN
BTCUSD
Bitcoin
ASX
CSL
CSL
FX
AUDJPY
AUD vs Yen
ASX
XMM
S&P ASX 300 Metals and M...
NYSE
JPM
JP Morgan Chase
ASX
WDC
Westfield
ASX
FMG
Fortescue
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved