Today's NASDAQ Regular Market

1.57

-0.03

-1.88%

17,995

79

2.75

0.10

3.77%

447

13

2.18

-0.07

-3.11%

1,419

50

0.86

-0.0365

-4.07%

83

7

0.326

-0.012

-3.55%

38,216

190

4.4456

-0.3544

-7.38%

1,301

17

0.7998

0.0244

3.15%

798

14

10.94

-0.0001

-0.00%

300

3

2.25

-0.07

-3.02%

1,077

21

0.3342

-0.0128

-3.69%

107,307

260

11.18

0.55

5.17%

9

4

6.81

0.07

1.04%

20,618

18

1.63

0.02

1.24%

135

4

5.02

0.16

3.29%

602

17

18.50

0.30

1.65%

1,276

32

10.75

-0.0995

-0.92%

500

1

3.10

-0.05

-1.59%

3,376

82

11.20

0.06

0.54%

4,400

18

3.75

0.26

7.45%

87,307

496

2.12

-0.08

-3.64%

4,828

86

2.77

-0.28

-9.18%

670

17

8.23

-0.47

-5.40%

20

2

1.461

-0.164

-10.09%

17,068

120

5.75

0.09

1.59%

505

32

0.8549

-0.0151

-1.74%

4

3

0.45

0.0065

1.47%

7,933

62

11.80

-0.18

-1.50%

847

12

0.582335

0.00264

0.45%

4,429

58

11.40

-0.06

-0.52%

200

2

11.80

0.81

7.37%

559

16

3.30

-0.33

-9.09%

33,015

118

7.04

-0.325

-4.41%

6,467

54

3.62

-0.03

-0.82%

304

30

0.142

-0.008

-5.33%

190,068

324

1.0611

-0.0589

-5.26%

1,699

15

11.64

0.73

6.69%

3

2

0.023799

0.0018

8.18%

8,538

12

10.25

-0.63

-5.79%

1

2

12.00

0.56

4.90%

2

2

0.5974

0.0463

8.40%

8,181

97

19.64

-0.21

-1.06%

8

6

0.1725

0.0025

1.47%

14

2

0.77

0.01

1.32%

5,918

31

0.1486

0.0286

23.83%

1,162

17

16.41

0.08

0.49%

1

2

0.95

0.07

7.95%

109,122

414

0.483

-0.0132

-2.66%

11,720

91

1.64

0.03

1.86%

8,665

67

1.50

-0.05

-3.23%

243

12

2.53

0.03

1.20%

70

2

8.95

-0.1784

-1.95%

439

5

1.0016

-0.0184

-1.80%

6,536

36

1.4756

0.0456

3.19%

2,468

51

3.78

-0.10

-2.58%

186

13

0.0761

0.0151

24.75%

2,000

13

3.63

0.07

1.97%

3,104

40

1.33

-0.03

-2.21%

8,899

77

11.32

0.00

0.00%

13

5

1.45

-0.01

-0.68%

389

11

10.11

-0.37

-3.53%

12,199

85

1.07

0.05

4.90%

706

21

14.50

-0.39

-2.62%

3,078

29

3.42

0.06

1.79%

1,027

7

3.42

-0.13

-3.66%

142

20

0.472

-0.028

-5.60%

46,933

148

1.05

-0.06

-5.41%

7,939

58

8.13

-2.78

-25.48%

100

2

11.15

-0.05

-0.45%

2

2

5.10

0.10

2.00%

5,672

153

2.1196

0.0696

3.40%

1,416

17

0.342

0.0019

0.56%

47,385

132

27.48

1.33

5.09%

323

26

1.39

-0.18

-11.46%

3,996

23

14.7199

0.3499

2.43%

1,912

20

1.17

0.03

2.63%

3,679

78

11.12

0.22

2.02%

100

2

0.7083

-0.0268

-3.65%

18,586

58

1.60

0.12

8.11%

966

14

15.70

1.00

6.80%

330

20

5.53

-0.17

-2.98%

868

38

5.29

-0.09

-1.67%

99

6

0.533

0.161

43.28%

1,355

6

10.73

-1.22

-10.21%

4

4

0.7539

0.0129

1.74%

9,315

39

0.43

0.002

0.47%

6,448

40

2.14

-0.07

-3.17%

922

47

0.33225

0.00875

2.70%

121,211

284

10.72

-0.01

-0.09%

31

6

3.095

0.125

4.21%

7,224

26

1.62

-0.07

-4.14%

4,210

26

1.15

0.00

0.00%

727

7

11.75

0.65

5.86%

100

1

0.8426

0.1524

22.08%

15,209

54

0.6636

0.0056

0.85%

1,453

11

3.64

-0.02

-0.55%

5,860

85

13.10

-0.20

-1.50%

1,645

41

0.57995

-0.05005

-7.94%

89,055

145

4.89

0.3677

8.13%

1,146

33

2.11

-0.15

-6.64%

18,492

110

0.8166

0.0615

8.14%

10,390

46