ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Today's NYSE Premarket

NYSE
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Alcoa Corporation
33.38
0.17
0.51%
961
13
Arbor Realty Trust Inc
13.36
-0.03
-0.22%
1,254
15
Agnico Eagle Mines Ltd
57.85
0.00
0.00%
0
0
C3 AI Inc
27.20
-0.06
-0.22%
869
38
Alcon Inc
83.28
0.00
0.00%
0
0
Autoliv Inc
120.81
-1.29
-1.06%
2,270
43
AngloGold Ashanti Ltd
21.95
-0.04
-0.18%
4,579
64
Boeing Co
192.10
0.15
0.08%
616
82
Alibaba Group Holding...
71.88
0.29
0.41%
25,852
443
Bank of America...
37.70
-0.11
-0.29%
925
47
BBVA Bilbao Vizcaya...
11.74
-0.11
-0.93%
1
1
Barclays PLC
9.41
-0.01
-0.11%
16,544
28
KE Holdings Inc
13.77
0.06
0.44%
835
19
BHP Group Limited
57.51
-0.02
-0.03%
1,002
21
BlackRock Inc
835.12
0.00
0.00%
4
2
BP Plc
37.58
0.12
0.32%
751
25
Berkshire Hathaway Inc
417.15
0.22
0.05%
452
63
British American...
30.41
0.07
0.23%
15,692
73
Anheuser Busch Inbev...
60.70
-0.14
-0.23%
273
8
Citigroup Inc
62.50
-0.25
-0.40%
48
20
Carnival Corp
17.08
-0.11
-0.64%
25,820
198
Coupang Inc
17.63
0.02
0.11%
676
76
CRH Plc
85.61
-0.41
-0.48%
1,011
58
Carnival Plc
15.51
-0.11
-0.70%
18,972
170
Deutsche Bank...
15.84
-0.12
-0.75%
1,469
10
Diageo Plc
149.42
0.00
0.00%
0
0
Walt Disney Co
120.00
-0.98
-0.81%
510
54
ENI Spa
31.47
0.00
0.00%
0
0
Energy Transfer LP
15.53
-0.01
-0.06%
25
7
Edwards Lifesciences...
95.15
0.00
0.00%
4
2
Ferguson Plc
218.95
0.00
0.00%
0
0
Flutter Entertainment...
200.18
-2.11
-1.04%
1,518
24
Fresenius Medical Care...
19.20
-0.16
-0.83%
800
8
General Electric...
180.19
0.07
0.04%
540
75
Gold Fields Ltd
15.62
0.01
0.06%
583
16
GameStop Corp Holding...
13.20
0.03
0.23%
4,039
170
Barrick Gold...
16.15
-0.06
-0.37%
6,673
59
GSK plc
42.83
-0.16
-0.37%
92
3
Haleon plc
8.50
-0.03
-0.35%
14,474
130
HSBC Holdings PLC
39.48
0.49
1.26%
5,820
76
InterContinental...
106.62
0.00
0.00%
0
0
ING Groep NV
16.26
0.00
0.00%
20
1
IonQ Inc
9.49
-0.06
-0.63%
13,259
271
Johnson and Johnson
157.86
-0.10
-0.06%
201
29
Joby Aviation Inc
5.43
0.01
0.18%
2,642
53
JP Morgan Chase and Co
199.99
0.47
0.24%
478
44
Coca Cola Company
60.99
-0.04
-0.07%
953
79
Loews Corporation
78.10
0.00
0.00%
0
0
Li Cycle Holdings Corp
0.8946
-0.0128
-1.41%
43,949
226
Eli Lilly and Co
779.40
1.22
0.16%
208
56
Medtronic PLC
87.00
0.08
0.09%
70
10
Medical Properties...
4.70
-0.02
-0.42%
2,474
16
Merck and Co Inc
132.49
0.74
0.56%
1,223
82
Marathon Oil Corp
27.70
-0.01
-0.04%
261
17
Arcelor Mittal New
27.44
-0.37
-1.33%
1,359
30
Newmont Corporation
35.10
-0.15
-0.43%
4,705
25
National Grid Plc New
67.83
0.00
0.00%
8
3
NIO Inc
4.76
0.09
1.93%
126,763
343
Nike Inc
94.20
0.07
0.07%
902
89
Nokia Corp
3.58
-0.02
-0.56%
10,284
30
Novo Nordisk
127.84
-0.21
-0.16%
417
58
Novartis AG
95.80
-0.08
-0.08%
1,684
53
NatWest Group plc
6.78
0.00
0.00%
0
0
Orange
11.66
0.00
0.00%
0
0
Petroleo Brasileiro ADR
14.89
-0.04
-0.27%
1,999
53
Petroleo Brasileiro ADR
14.60
-0.06
-0.41%
2,587
87
PIMCO Dynamic Income...
19.24
0.01
0.05%
20
3
Pfizer Inc
27.78
0.00
0.00%
4,174
80
Koninklijke Philips NV
20.16
-0.17
-0.84%
801
9
Palantir Technologies...
24.45
-0.06
-0.24%
24,016
543
Pearson Plc
13.05
0.00
0.00%
0
0
Prudential Plc
19.28
-0.02
-0.10%
2,779
22
Qiagen NV
42.36
-0.39
-0.91%
590
2
Ferrari NV
440.09
0.93
0.21%
67
16
Roblox Corporation
37.88
0.00
0.00%
846
68
RELX PLC
43.52
0.11
0.25%
301
4
Rio Tinto Plc
63.62
0.16
0.25%
8,902
81
Rentokil Initial Plc
30.32
-0.01
-0.03%
42
6
RTX Corporation
97.21
-0.24
-0.25%
106
4
Royal Bank of Canada
100.40
0.00
0.00%
0
0
Banco Santander SA
4.85
0.01
0.21%
1,900
5
SAP SE
195.07
-2.02
-1.02%
392
23
Sibanye Stillwater
4.44
-0.05
-1.11%
15,548
55
Sea Limited
53.40
-0.17
-0.32%
1,096
39
Shell plc
66.68
-0.08
-0.12%
6,256
41
Smith and Nephew Plc...
25.73
-0.61
-2.32%
1,163
44
Snowflake Inc
165.50
5.46
3.41%
10,597
349
Stellantis NV
28.76
-0.23
-0.79%
657
10
STMicroelectronics NV
43.47
-0.50
-1.14%
8,690
70
AT&T Inc
17.54
-0.01
-0.06%
607
45
Telefonica SA
4.41
0.00
0.00%
15
1
Tenaris
39.50
-0.25
-0.63%
700
6
Taiwan Semiconductor...
136.30
-0.39
-0.29%
9,771
443
TotalEnergies SE
68.42
0.00
0.00%
1
1
UBS Group AG
31.22
-0.18
-0.57%
225
9
Unilever PLC
50.01
-0.13
-0.26%
562
8
UnitedHealth Group Inc
494.50
1.40
0.28%
9
4
Walmart Inc
60.70
-0.02
-0.03%
86
27
WPP PLC
46.90
0.08
0.17%
141
8
Exxon Mobil Corp
115.08
0.11
0.10%
615
33