Today's NYSE Regular Market Movers | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

2027 (82%)

Losers

427 (17%)

Unchanged

5 (0%)

NYSE Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
CZOO	Cazoo Group Ltd		9.06	4.07	81.56%	23,601,586	185,521
BTCM	Bit Mining Limited		3.4999	0.7999	29.63%	788,118	4,893
SPCE	Virgin Galactic...		0.9253	0.1734	23.06%	63,540,164	85,846
LOCL	Local Bounti...		3.05	0.44	16.86%	58,241	385
LZM	Lifezone Metals Limited		7.79	1.09	16.27%	69,477	1,308
CCM	Concord Medical...		0.5799	0.0797	15.93%	11,252	35
DXYZ	Destiny Tech100 Inc		28.32	3.63	14.70%	1,062,731	13,268
GL	Globe Life Inc		75.83	9.44	14.22%	9,392,454	96,056
BHR	Braemar Hotels and...		2.79	0.32	12.96%	891,568	5,097
SPRU	Spruce Power Holding...		4.31	0.49	12.83%	113,317	820

NYSE Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
LVWR	Livewire Group Inc		6.745	-1.07	-13.64%	20,627	455
MSCI	MSCI Inc		446.00	-69.17	-13.43%	3,660,152	71,682
CLF	Cleveland Cliffs Inc		18.545	-2.31	-11.06%	32,325,709	165,496
AOMR	Angel Oak Mortgage...		10.38	-1.24	-10.67%	161,493	1,815
SSL	Sasol Ltd		7.165	-0.765	-9.65%	1,747,220	12,938
NUE	Nucor Corporation		174.77	-16.86	-8.80%	4,846,624	86,946
SSD	Simpson Manufacturing...		169.29	-15.83	-8.55%	1,404,811	32,275
VIAO	VIA optronics AG		0.233	-0.019	-7.54%	269,723	493
FOA	Finance of America...		0.5197	-0.0404	-7.21%	143,276	797
KUKE	Kuke Music Holding...		2.77	-0.20	-6.73%	25,259	234

NYSE Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SPCE	Virgin Galactic...		0.9253	0.1734	23.06%	63,540,164	85,846
F	Ford Motor Company		12.95	0.07	0.54%	62,673,117	157,460
DNA	Ginkgo Bioworks...		0.8705	0.0277	3.29%	55,402,985	69,322
T	AT&T Inc		16.50	0.19	1.16%	47,768,695	125,164
NIO	NIO Inc		4.02	0.02	0.50%	41,633,966	70,414
BAC	Bank of America...		38.37	0.64	1.70%	39,549,266	178,980
PLTR	Palantir Technologies...		21.64	0.67	3.20%	35,896,592	162,561
CLF	Cleveland Cliffs Inc		18.545	-2.31	-11.06%	32,325,709	165,496
VALE	Vale SA		12.20	0.00	0.00%	31,412,847	56,998
ITUB	Itau Unibanco Holding...		6.24	0.14	2.30%	29,121,023	32,996

NYSE Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
GM	General Motors Company		45.10	1.89	4.37%	28,755,588	196,358
GE	GE Aerospace		162.62	12.43	8.28%	19,244,083	195,409
CZOO	Cazoo Group Ltd		9.06	4.07	81.56%	23,601,586	185,521
BAC	Bank of America...		38.37	0.64	1.70%	39,549,266	178,980
SPOT	Spotify Technology SA		303.5205	31.28	11.49%	11,382,734	172,073
TSM	Taiwan Semiconductor...		133.43	3.68	2.84%	12,514,132	169,690
CLF	Cleveland Cliffs Inc		18.545	-2.31	-11.06%	32,325,709	165,496
PLTR	Palantir Technologies...		21.64	0.67	3.20%	35,896,592	162,561
F	Ford Motor Company		12.95	0.07	0.54%	62,673,102	157,459
FCX	Freeport McMoRan Inc		47.99	-0.96	-1.96%	19,424,626	154,511

NYSE Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MTD	Mettler Toledo...		1,241.32	41.86	3.49%	122,562	8,407
TDG	Transdigm Group...		1,242.40	41.47	3.45%	241,684	13,511
FICO	Fair Isaac Inc		1,188.19	37.53	3.26%	275,010	12,307
URI	United Rentals		661.32	32.02	5.09%	597,711	23,929
SPOT	Spotify Technology SA		303.5205	31.28	11.49%	11,382,734	172,073
CMG	Chipotle Mexican Grill...		2,915.00	30.75	1.07%	208,918	19,313
DDS	Dillards Inc		444.52	27.31	6.55%	112,001	5,050
TMO	Thermo Fisher...		574.59	26.21	4.78%	2,541,182	63,739
ASR	Grupo Aeroportuario...		337.25	21.99	6.98%	56,507	2,366
DECK	Deckers Outdoor		829.98	19.76	2.44%	272,554	11,819

NYSE Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
BRK.A	Berkshire Hathaway Inc		616,000.00	-1,283.99	-0.21%	13,057	13,039
MSCI	MSCI Inc		446.00	-69.17	-13.43%	3,660,152	71,682
FDS	FactSet Research...		420.06	-18.37	-4.19%	362,806	14,259
NUE	Nucor Corporation		174.77	-16.86	-8.80%	4,846,624	86,946
SSD	Simpson Manufacturing...		169.29	-15.83	-8.55%	1,404,811	32,275
AMP	Ameriprise Financial...		407.69	-13.69	-3.25%	992,006	26,114
WSO.B	Watsco Inc		411.86	-12.89	-3.03%	118	16
WTM	White Moutains...		1,730.945	-11.06	-0.63%	7,564	1,377
AMR	Alpha Metallurgical...		321.99	-11.01	-3.31%	237,306	11,184
PKG	Packaging Corp		170.81	-8.48	-4.73%	1,436,733	35,145

NYSE Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
CRM	Salesforce Inc		276.68	2.87	1.05%	6,197,729	106,291
XOM	Exxon Mobil Corp		121.03	0.47	0.39%	13,923,012	152,170
TSM	Taiwan Semiconductor...		133.43	3.68	2.84%	12,514,132	169,690
MSCI	MSCI Inc		446.00	-69.17	-13.43%	3,660,152	71,682
DHR	Danaher Corporation		253.11	17.03	7.21%	6,876,285	93,808
V	Visa Inc		274.11	1.78	0.65%	6,404,428	117,617
SPOT	Spotify Technology SA		303.5205	31.28	11.49%	11,382,734	172,073
GE	GE Aerospace		162.62	12.43	8.28%	19,244,083	195,409
UNH	UnitedHealth Group Inc		486.18	-5.05	-1.03%	3,639,861	81,505
JPM	JP Morgan Chase and Co		192.14	2.73	1.44%	9,141,878	126,237

Commonwealth Bank Of Aus...

Westpac Banking

Woodside Petroleum

S&P ASX 300 Metals and M...

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions