Today's NYSE Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AC	Associated Capital...	32.52	-0.01	-0.03%	1,146	61
ACR	ACRES Commercial...	13.94	0.28	2.05%	12,329	154
AIZN	Assurant Inc	21.00	0.12	0.57%	5,452	128
AKA	aka Brands Holding Corp	11.18	-0.38	-3.29%	16,977	174
ALTG	Alta Equipment Group...	11.60	-0.04	-0.34%	245,610	3,705
ANRO	Alto Neuroscience Inc	12.99	-0.51	-3.78%	235,763	3,992
AP	Ampco Pittsburgh Corp	2.19	-0.03	-1.35%	13,123	204
ARGD	Argo Group...	22.10	0.07	0.32%	909	28
ARL	American Realty...	14.80	0.10	0.68%	13,011	442
AUB	Atlantic Union...	33.23	1.05	3.26%	513,300	7,654
AUB-A	Atlantic Union...	22.0826	-0.6373	-2.81%	45,463	300
AWI	Armstrong World...	113.96	0.11	0.10%	222,882	6,829
BEDU	Bright Scholar...	1.91	0.03	1.60%	18,134	113
BFZ	BlackRock California...	11.55	-0.03	-0.26%	14,722	76
BNY	BlackRock NY Municipal...	10.311	0.021	0.20%	27,496	126
BRK.A	Berkshire Hathaway Inc	611,244.00	7,100.00	1.18%	13,396	13,391
CATO	Cato Corp	5.04	0.10	2.02%	120,243	1,311
CMSA	CMS Energy Corporation	23.27	0.02	0.09%	3,493	93
CMSC	CMS Energy Corporation	23.90	0.01	0.04%	302,109	67
CNNE	Cannae Holdings Inc	19.60	0.05	0.26%	504,206	7,393
CNO-A	CNO Financial Group Inc	19.85	-0.0219	-0.11%	6,421	56
CULP	Culp Inc	4.57	0.09	2.01%	21,890	89
CXH	MFS Investment Grade...	7.35	0.00	0.00%	9,410	51
DFIN	Donnelley Financial...	62.14	0.43	0.70%	171,625	4,034
DIP	Btd Capital Fund	27.3099	0.1212	0.45%	309	10
DSTX	Distillate...	23.32	-0.0695	-0.30%	477	18
DTF	DTF Tax free Income...	10.69	0.02	0.19%	16,234	96
EIG	Employers Holdings Inc	44.37	1.27	2.95%	130,581	3,343
EMP	Entergy Mississippi LLC	21.60	-0.07	-0.32%	4,767	93
EOT	Eaton Vance National...	16.37	0.05	0.31%	13,095	107
EQBK	Equity Bancshares Inc	32.44	1.31	4.21%	47,462	1,086
EQH	Equitable Holdings Inc	36.56	0.32	0.88%	1,880,006	19,673
ESAB	ESAB Corporation	106.00	0.21	0.20%	190,210	5,051
FBIN	Fortune Brands...	73.51	-0.07	-0.10%	862,542	15,739
FINS	Angel Oak Financial...	12.39	0.06	0.49%	24,775	164
FMN	Federated Hermes...	11.025	0.075	0.68%	16,157	105
FTWO	Strive Faang 2 ETF	27.94	0.04	0.14%	1,308	34
GBTG	Global Business Travel...	6.00	0.09	1.52%	180,716	2,397
GDIV	Harbor Dividend Growth...	13.63	0.01	0.07%	316,499	289
GHC	Graham Holdings Company	704.72	6.54	0.94%	17,648	1,839
GKOS	Glaukos Corporation	96.50	1.37	1.44%	697,811	14,816
GYLD	Arrow Dow Jones Global...	12.9948	0.0453	0.35%	7,279	65
HAYW	Hayward Holdings Inc	13.20	0.03	0.23%	1,159,832	12,695
HMN	Horace Mann Educators...	36.36	0.96	2.71%	255,394	3,629
HTH	Hilltop Holdings Inc	30.01	0.96	3.30%	605,306	7,384
HYAC	Haymaker Acquisition...	10.45	-0.02	-0.19%	22,030	33
IBP	Installed Building...	221.48	-3.11	-1.38%	293,638	8,994
IFIN	InFinT Acquisition...	11.49	0.01	0.09%	300	12
JBND	JPMorgan Active Bond...	51.22	0.07	0.14%	24,532	97
KF	Korea Fund Inc	22.94	-0.30	-1.29%	15,600	110
KTB	Kontoor Brands Inc	56.44	1.05	1.90%	492,299	8,261
LANV	Lanvin Group Holdings...	1.59	0.06	3.92%	5,185	30
LEN.B	Lennar Corp	137.48	-1.72	-1.24%	51,493	1,905
LVWR	Livewire Group Inc	7.23	-0.26	-3.47%	18,391	381
MAC	Macerich Co	15.28	0.11	0.73%	1,293,686	13,968
MCS	Marcus Corp	13.21	0.05	0.38%	291,515	3,742
MDST	Westwood Salient...	24.83	0.5244	2.16%	63,342	37
MG	Mistras Group Inc	9.084	0.144	1.61%	46,920	846
MGRE	Affiliated Managers...	25.51	0.00	0.00%	70,820	884
MHN	BlackRock MuniHoldings...	10.24	-0.03	-0.29%	52,698	332
MKC.V	McCormick and Co	73.25	0.45	0.62%	580	33
MOG.A	Moog Inc	154.10	1.38	0.90%	107,407	4,082
NABL	N able Inc	12.19	0.00	0.00%	646,447	5,730
NAZ	Nuveen Arizona Quality...	10.67	0.0009	0.01%	1,484	23
NDMO	Nuveen Dynamic...	10.71	0.10	0.94%	88,647	320
NIM	Nuveen Select...	8.89	0.07	0.79%	20,277	84
NMS	Nuveen Minnesota...	10.8506	0.0106	0.10%	17,990	84
NXDT	NexPoint Diversified...	6.42	0.13	2.07%	142,595	1,057
NXN	Nuveen New York Select...	11.511	-0.049	-0.42%	6,675	20
OBK	Origin Bancorp Inc	29.13	0.89	3.15%	100,509	2,071
OCN	Ocwen Financial Corp	23.09	0.03	0.13%	7,118	325
ONTF	ON24 Inc	6.63	0.00	0.00%	118,139	2,669
OOMA	Ooma Inc	7.04	0.02	0.28%	112,972	1,467
PEB	Pebblebrook Hotel Trust	14.64	0.29	2.02%	1,506,423	10,989
PEO	Adams Natural...	23.37	0.22	0.95%	30,221	294
PERF	Perfect Corp	2.30	-0.07	-2.95%	45,757	229
PRH	Prudential Financial...	25.28	-0.03	-0.12%	59,359	226
PRM	Perimeter Solutions Sa	7.02	0.03	0.43%	506,090	7,036
PRO	Pros Holding Inc	33.27	-0.21	-0.63%	352,554	4,682
PRS	Prudential Financial...	24.21	0.08	0.33%	19,805	285
PYN	PIMCO NY Muni Income...	5.745	-0.005	-0.09%	8,490	53
QVCC	QVC Inc	12.55	0.03	0.24%	38,455	310
RBC	RBC Bearings...	244.67	1.88	0.77%	242,050	6,687
RMMZ	Rivernorth Managed...	15.645	0.105	0.68%	14,127	66
SNDA	Sonida Senior Living	29.50	-0.11	-0.37%	33,340	935
SRI	Stoneridge Inc	15.62	0.27	1.76%	98,497	2,862
STN	Stantec Inc	78.92	-0.30	-0.38%	201,176	1,693
STXT	Strive Total Return...	19.69	0.02	0.10%	15,156	133
SVV	Savers Value Village...	17.15	-0.04	-0.23%	625,466	7,268
TBI	TrueBlue Inc	10.83	0.38	3.64%	257,745	4,648
TCOA	Zalatoris Acquisition...	10.98	0.03	0.27%	3,404	19
TMHC	Taylor Morrison Home...	54.20	0.17	0.31%	698,508	12,570
TROX	Tronox Holdings plc	16.19	0.24	1.50%	1,096,350	11,223
TRTL	TortoiseEcofin...	10.79	-0.01	-0.09%	1,770,906	734
TVC	Tennessee Valley...	21.82	-0.05	-0.23%	7,804	105
TVE	Tennessee Valley Power	21.40	0.00	0.00%	5,014	148
VGM	Invesco Trust for...	9.505	0.015	0.16%	62,949	284
VPV	Invesco Pennsylvania...	9.94	0.01	0.10%	30,179	158
VVV	Valvoline Inc	41.18	-0.01	-0.02%	985,801	12,944
WRB-F	WR Berkley Corp	21.20	0.20	0.95%	34,144	296

AC

Associated Capital...

32.52

-0.01

-0.03%

1,146

61

ACR

ACRES Commercial...

13.94

0.28

2.05%

12,329

154

AIZN

Assurant Inc

21.00

0.12

0.57%

5,452

128

AKA

aka Brands Holding Corp

11.18

-0.38

-3.29%

16,977

174

ALTG

Alta Equipment Group...

11.60

-0.04

-0.34%

245,610

3,705

ANRO

Alto Neuroscience Inc

12.99

-0.51

-3.78%

235,763

3,992

AP

Ampco Pittsburgh Corp

2.19

-0.03

-1.35%

13,123

204

ARGD

Argo Group...

22.10

0.07

0.32%

909

28

ARL

American Realty...

14.80

0.10

0.68%

13,011

442

AUB

Atlantic Union...

33.23

1.05

3.26%

513,300

7,654

AUB-A

Atlantic Union...

22.0826

-0.6373

-2.81%

45,463

300

AWI

Armstrong World...

113.96

0.11

0.10%

222,882

6,829

BEDU

Bright Scholar...

1.91

0.03

1.60%

18,134

113

BFZ

BlackRock California...

11.55

-0.03

-0.26%

14,722

76

BNY

BlackRock NY Municipal...

10.311

0.021

0.20%

27,496

126

BRK.A

Berkshire Hathaway Inc

611,244.00

7,100.00

1.18%

13,396

13,391

CATO

Cato Corp

5.04

0.10

2.02%

120,243

1,311

CMSA

CMS Energy Corporation

23.27

0.02

0.09%

3,493

93

CMSC

CMS Energy Corporation

23.90

0.01

0.04%

302,109

67

CNNE

Cannae Holdings Inc

19.60

0.05

0.26%

504,206

7,393

CNO-A

CNO Financial Group Inc

19.85

-0.0219

-0.11%

6,421

56

CULP

Culp Inc

4.57

0.09

2.01%

21,890

89

CXH

MFS Investment Grade...

7.35

0.00

0.00%

9,410

51

DFIN

Donnelley Financial...

62.14

0.43

0.70%

171,625

4,034

DIP

Btd Capital Fund

27.3099

0.1212

0.45%

309

10

DSTX

Distillate...

23.32

-0.0695

-0.30%

477

18

DTF

DTF Tax free Income...

10.69

0.02

0.19%

16,234

96

EIG

Employers Holdings Inc

44.37

1.27

2.95%

130,581

3,343

EMP

Entergy Mississippi LLC

21.60

-0.07

-0.32%

4,767

93

EOT

Eaton Vance National...

16.37

0.05

0.31%

13,095

107

EQBK

Equity Bancshares Inc

32.44

1.31

4.21%

47,462

1,086

EQH

Equitable Holdings Inc

36.56

0.32

0.88%

1,880,006

19,673

ESAB

ESAB Corporation

106.00

0.21

0.20%

190,210

5,051

FBIN

Fortune Brands...

73.51

-0.07

-0.10%

862,542

15,739

FINS

Angel Oak Financial...

12.39

0.06

0.49%

24,775

164

FMN

Federated Hermes...

11.025

0.075

0.68%

16,157

105

FTWO

Strive Faang 2 ETF

27.94

0.04

0.14%

1,308

34

GBTG

Global Business Travel...

6.00

0.09

1.52%

180,716

2,397

GDIV

Harbor Dividend Growth...

13.63

0.01

0.07%

316,499

289

GHC

Graham Holdings Company

704.72

6.54

0.94%

17,648

1,839

GKOS

Glaukos Corporation

96.50

1.37

1.44%

697,811

14,816

GYLD

Arrow Dow Jones Global...

12.9948

0.0453

0.35%

7,279

65

HAYW

Hayward Holdings Inc

13.20

0.03

0.23%

1,159,832

12,695

HMN

Horace Mann Educators...

36.36

0.96

2.71%

255,394

3,629

HTH

Hilltop Holdings Inc

30.01

0.96

3.30%

605,306

7,384

HYAC

Haymaker Acquisition...

10.45

-0.02

-0.19%

22,030

33

IBP

Installed Building...

221.48

-3.11

-1.38%

293,638

8,994

IFIN

InFinT Acquisition...

11.49

0.01

0.09%

300

12

JBND

JPMorgan Active Bond...

51.22

0.07

0.14%

24,532

97

KF

Korea Fund Inc

22.94

-0.30

-1.29%

15,600

110

KTB

Kontoor Brands Inc

56.44

1.05

1.90%

492,299

8,261

LANV

Lanvin Group Holdings...

1.59

0.06

3.92%

5,185

30

LEN.B

Lennar Corp

137.48

-1.72

-1.24%

51,493

1,905

LVWR

Livewire Group Inc

7.23

-0.26

-3.47%

18,391

381

MAC

Macerich Co

15.28

0.11

0.73%

1,293,686

13,968

MCS

Marcus Corp

13.21

0.05

0.38%

291,515

3,742

MDST

Westwood Salient...

24.83

0.5244

2.16%

63,342

37

MG

Mistras Group Inc

9.084

0.144

1.61%

46,920

846

MGRE

Affiliated Managers...

25.51

0.00

0.00%

70,820

884

MHN

BlackRock MuniHoldings...

10.24

-0.03

-0.29%

52,698

332

MKC.V

McCormick and Co

73.25

0.45

0.62%

580

33

MOG.A

Moog Inc

154.10

1.38

0.90%

107,407

4,082

NABL

N able Inc

12.19

0.00

0.00%

646,447

5,730

NAZ

Nuveen Arizona Quality...

10.67

0.0009

0.01%

1,484

23

NDMO

Nuveen Dynamic...

10.71

0.10

0.94%

88,647

320

NIM

Nuveen Select...

8.89

0.07

0.79%

20,277

84

NMS

Nuveen Minnesota...

10.8506

0.0106

0.10%

17,990

84

NXDT

NexPoint Diversified...

6.42

0.13

2.07%

142,595

1,057

NXN

Nuveen New York Select...

11.511

-0.049

-0.42%

6,675

20

OBK

Origin Bancorp Inc

29.13

0.89

3.15%

100,509

2,071

OCN

Ocwen Financial Corp

23.09

0.03

0.13%

7,118

325

ONTF

ON24 Inc

6.63

0.00

0.00%

118,139

2,669

OOMA

Ooma Inc

7.04

0.02

0.28%

112,972

1,467

PEB

Pebblebrook Hotel Trust

14.64

0.29

2.02%

1,506,423

10,989

PEO

Adams Natural...

23.37

0.22

0.95%

30,221

294

PERF

Perfect Corp

2.30

-0.07

-2.95%

45,757

229

PRH

Prudential Financial...

25.28

-0.03

-0.12%

59,359

226

PRM

Perimeter Solutions Sa

7.02

0.03

0.43%

506,090

7,036

PRO

Pros Holding Inc

33.27

-0.21

-0.63%

352,554

4,682

PRS

Prudential Financial...

24.21

0.08

0.33%

19,805

285

PYN

PIMCO NY Muni Income...

5.745

-0.005

-0.09%

8,490

53

QVCC

QVC Inc

12.55

0.03

0.24%

38,455

310

RBC

RBC Bearings...

244.67

1.88

0.77%

242,050

6,687

RMMZ

Rivernorth Managed...

15.645

0.105

0.68%

14,127

66

SNDA

Sonida Senior Living

29.50

-0.11

-0.37%

33,340

935

SRI

Stoneridge Inc

15.62

0.27

1.76%

98,497

2,862

STN

Stantec Inc

78.92

-0.30

-0.38%

201,176

1,693

STXT

Strive Total Return...

19.69

0.02

0.10%

15,156

133

SVV

Savers Value Village...

17.15

-0.04

-0.23%

625,466

7,268

TBI

TrueBlue Inc

10.83

0.38

3.64%

257,745

4,648

TCOA

Zalatoris Acquisition...

10.98

0.03

0.27%

3,404

19

TMHC

Taylor Morrison Home...

54.20

0.17

0.31%

698,508

12,570

TROX

Tronox Holdings plc

16.19

0.24

1.50%

1,096,350

11,223

TRTL

TortoiseEcofin...

10.79

-0.01

-0.09%

1,770,906

734

TVC

Tennessee Valley...

21.82

-0.05

-0.23%

7,804

105

TVE

Tennessee Valley Power

21.40

0.00

0.00%

5,014

148

VGM

Invesco Trust for...

9.505

0.015

0.16%

62,949

284

VPV

Invesco Pennsylvania...

9.94

0.01

0.10%

30,179

158

VVV

Valvoline Inc

41.18

-0.01

-0.02%

985,801

12,944

WRB-F

WR Berkley Corp

21.20

0.20

0.95%

34,144

296

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market

NYSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market

NYSE

Your Recent History

Company

Business

Popular

Get The App