We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VNCE
| Vince Holding Corp | 4.78 | 3.18 | 198.75% | 455,838 |
| |
 QBTS
| D Wave Quantum Inc | 6.92 | 2.86 | 70.44% | 150,574,657 |
| |
 LOCL
| Local Bounti Corporation | 2.05 | 0.77 | 60.16% | 78,290 |
| |
 IONQ
| IonQ Inc |  | 44.74 | 14.71 | 48.99% | 32,048,252 |
|
 SHCO
| Soho House and Co Inc | 7.14 | 2.15 | 42.94% | 1,932,122 |
| |
 BB
| BlackBerry Limited | 3.6999 | 0.9399 | 34.05% | 19,077,964 |
| |
 FREY
| FREYR Battery Inc | | 2.20 | 0.525 | 31.34% | 3,065,960 |
|
 TEVA
| Teva Pharmaceutical Industries Ltd | | 22.0201 | 5.24 | 31.23% | 22,663,661 |
|
 CLPR
| Clipper Realty Inc | 5.80 | 1.32 | 29.46% | 414,658 |
| |
 ACHR
| Archer Aviation Inc | | 9.68 | 2.18 | 29.07% | 65,724,101 |
|
 NXDT
| NexPoint Diversified Real Estate Trust | 7.07 | 1.42 | 25.13% | 531,995 |
| |
 LANV
| Lanvin Group Holdings Limited | 2.2799 | 0.4499 | 24.58% | 225,739 |
| |
 NOTE
| FiscaNote Holdings Inc | 1.12 | 0.2039 | 22.26% | 4,130,761 |
| |
 CLW
| ClearWater Paper Corporation | 30.24 | 5.19 | 20.72% | 435,079 |
| |
 BBAI
| BigBear ai Holdings Inc | | 3.14 | 0.52 | 19.85% | 63,050,076 |
|
 OKLO
| Oklo Inc | 21.72 | 3.58 | 19.76% | 20,766,040 |
| |
 CANG
| Cango Inc | 5.45 | 0.81 | 17.46% | 2,858,517 |
| |
 SUPV
| Grupo Supervielle SA | | 15.55 | 2.27 | 17.09% | 1,823,815 |
|
 MOGU
| MOGU Inc | 2.49 | 0.3593 | 16.86% | 4,322 |
| |
 SMWB
| Similarweb Ltd | | 15.08 | 2.13 | 16.45% | 696,053 |
|
 EVEX
| Eve Holding Inc | 5.09 | 0.71 | 16.21% | 372,446 |
| |
 CATO
| Cato Corp | 4.00 | 0.54 | 15.61% | 382,167 |
| |
 RDW
| Redwire Corporation | 13.50 | 1.82 | 15.58% | 790,088 |
| |
 DRI
| Darden Restaurants Inc | 188.00 | 22.51 | 13.60% | 2,556,322 |
| |
 BIRK
| Birkenstock Holding Limited | 60.40 | 6.96 | 13.01% | 2,806,502 |
| |
 CURV
| Torrid Holdings Inc | 4.7795 | 0.5495 | 12.99% | 553,254 |
| |
 ANF
| Abercrombie and Fitch Co | 155.82 | 17.82 | 12.91% | 1,918,940 |
| |
 SLQT
| SelectQuote Inc | 3.11 | 0.34 | 12.27% | 1,399,437 |
| |
 NRDY
| Nerdy Inc | 1.78 | 0.18 | 11.25% | 4,975,971 |
| |
 NMG
| Nouveau Monde Graphite Inc | | 1.52 | 0.15 | 10.95% | 234,399 |
|
 KVYO
| Klaviyo Inc | 44.08 | 4.30 | 10.81% | 2,039,726 |
| |
 DOCS
| Doximity Inc | 58.50 | 5.63 | 10.65% | 1,942,640 |
| |
 WK
| Workiva Inc | 114.7805 | 10.47 | 10.04% | 658,292 |
| |
 BH.A
| Biglari Holdings Inc | 1,275.69 | 115.69 | 9.97% | 506 |
| |
 SOC
| Sable Offshore Corp | 22.27 | 1.99 | 9.81% | 1,775,549 |
| |
 GRND
| Grindr Inc | 17.13 | 1.46 | 9.32% | 1,180,694 |
| |
 JWN
| Nordstrom Inc | | 24.70 | 2.09 | 9.24% | 2,194,898 |
|
 SKIL
| Skillsoft Corp | 19.40 | 1.53 | 8.56% | 50,067 |
| |
 GKOS
| Glaukos Corporation | | 151.50 | 11.63 | 8.31% | 832,395 |
|
 BMA
| Banco Macro SA | 96.86 | 6.82 | 7.57% | 526,325 |
| |
 SVV
| Savers Value Village Inc | 10.3305 | 0.7105 | 7.39% | 667,971 |
| |
 OSCR
| Oscar Health Inc | 14.6588 | 1.01 | 7.39% | 4,277,875 |
| |
 JBL
| Jabil Inc | 144.2584 | 9.62 | 7.14% | 2,253,934 |
| |
 BH
| Biglari Holdings Inc | 250.68 | 16.63 | 7.11% | 16,180 |
| |
 CHWY
| Chewy Inc | 33.9785 | 2.06 | 6.45% | 4,942,760 |
| |
 VFC
| VF Corporation | 22.24 | 1.34 | 6.41% | 7,797,112 |
| |
 EVTL
| Vertical Aerospace Ltd | | 7.89 | 0.474 | 6.39% | 113,085 |
|
 BA
| Boeing Company | | 178.25 | 10.70 | 6.39% | 13,130,683 |
|
 ALK
| Alaska Air Group Inc | 66.89 | 3.74 | 5.92% | 3,348,552 |
| |
 CIA
| Citizens Inc | 4.02 | 0.22 | 5.79% | 99,307 |
| |
 BBAR
| Banco BBVA Argentina SA | 18.30 | 1.00 | 5.78% | 1,104,436 |
| |
 OCFT
| OneConnect Financial Technology Co Ltd | 2.78 | 0.15 | 5.70% | 33,555 |
| |
 MEG
| Montrose Environmental Group Inc | 17.0305 | 0.8855 | 5.48% | 852,718 |
| |
 LMND
| Lemonade Inc | | 41.90 | 2.17 | 5.47% | 2,725,868 |
|
 MSB
| Mesabi Trust | 27.68 | 1.43 | 5.45% | 37,054 |
| |
 RFL
| Rafael Holdings Inc | | 1.95 | 0.10 | 5.41% | 25,834 |
|
 GME
| GameStop Corp Holding Company | 30.25 | 1.53 | 5.33% | 11,661,241 |
| |
 RDY
| Dr Reddys Laboratories Ltd | | 15.27 | 0.77 | 5.31% | 1,613,414 |
|
 EAT
| Brinker International Inc | 136.32 | 6.64 | 5.12% | 1,057,676 |
| |
 GL
| Globe Life Inc | 109.39 | 5.31 | 5.10% | 962,713 |
| |
 BBW
| Build A Bear Workshop Inc | 43.78 | 2.07 | 4.96% | 283,960 |
| |
 MAX
| MediaAlpha Inc | 11.21 | 0.52 | 4.86% | 462,741 |
| |
 AS
| Amer Sports Inc | 28.18 | 1.28 | 4.76% | 2,870,106 |
| |
 FUN
| Six Flags Entertainment Corporation | 48.6405 | 2.20 | 4.73% | 2,031,615 |
| |
 EQC
| Equity Commonwealth | 1.77 | 0.08 | 4.73% | 5,122,565 |
| |
 OXM
| Oxford Industries Inc | 81.03 | 3.58 | 4.62% | 431,056 |
| |
 RDDT
| Reddit Inc | 171.40 | 7.57 | 4.62% | 6,623,966 |
| |
 WOR
| Worthington Enterprises Inc | | 40.78 | 1.79 | 4.59% | 483,824 |
|
 RPT
| Rithm Property Trust Inc | 2.98 | 0.13 | 4.56% | 172,657 |
| |
 BBWI
| Bath & Body Works Inc | 39.27 | 1.67 | 4.44% | 3,767,504 |
| |
 FL
| Foot Locker Inc | 22.57 | 0.945 | 4.37% | 3,265,619 |
| |
 WEAV
| Weave Communications Inc | | 16.28 | 0.67 | 4.29% | 934,353 |
|
 PSBD
| Palmer Square Capital BDC Inc | 15.95 | 0.65 | 4.25% | 15,212 |
| |
 CLCO
| Cool Company LTD | 7.39 | 0.30 | 4.23% | 259,847 |
| |
 GHLD
| Guild Holdings Company | 14.05 | 0.57 | 4.23% | 7,167 |
| |
 VTMX
| Corporacin Inmobiliaria Vesta SAB de CV | 25.99 | 1.00 | 4.00% | 187,436 |
| |
 PFE
| Pfizer Inc | | 26.36 | 1.01 | 3.98% | 47,674,691 |
|
 MMS
| MAXIMUS Inc | 72.9405 | 2.69 | 3.83% | 916,510 |
| |
 NUVB
| Panacea Acquisition Corp | | 2.72 | 0.10 | 3.82% | 2,664,107 |
|
 OPFI
| OppFi Inc | | 7.0161 | 0.2561 | 3.79% | 645,937 |
|
 WRBY
| Warby Parker Inc | | 25.30 | 0.92 | 3.77% | 1,707,013 |
|
 TPR
| Tapestry Inc | 64.15 | 2.30 | 3.72% | 5,098,845 |
| |
 QS
| Quantumscape Corp | 5.08 | 0.175 | 3.57% | 20,009,084 |
| |
 GB
| Global Blue Group Holding AG | 6.21 | 0.21 | 3.50% | 49,484 |
| |
 NVRI
| Enviri Corporation | 7.63 | 0.25 | 3.39% | 1,364,602 |
| |
 AMPX
| Amprius Technologies Inc | 1.84 | 0.06 | 3.37% | 2,485,556 |
| |
 KF
| Korea Fund Inc | 19.405 | 0.625 | 3.33% | 15,216 |
| |
 ODC
| Oil Dri Corp of America | 87.8095 | 2.81 | 3.31% | 30,711 |
| |
 EVC
| Entravision Communications Corp | 2.54 | 0.08 | 3.25% | 1,042,408 |
| |
 KODK
| Eastman Kodak Company | 7.00 | 0.2182 | 3.22% | 1,609,712 |
| |
 EOS
| Eaton Vance Enhanced Equity Income Fund II | 24.97 | 0.77 | 3.18% | 95,845 |
| |
 PHR
| Phreesia Inc | 25.16 | 0.77 | 3.16% | 470,386 |
| |
 ZTO
| ZTO Express Cayman Inc | 19.82 | 0.605 | 3.15% | 4,170,777 |
| |
 GGT
| Gabelli Multimedia Trust Inc | 4.94 | 0.1484 | 3.10% | 161,644 |
| |
 IHS
| IHS Holding Limited | 3.2993 | 0.0993 | 3.10% | 485,171 |
| |
 GEV
| GE Vernova Inc | 343.00 | 9.85 | 2.96% | 4,069,594 |
| |
 KUKE
| Kuke Music Holding Limited | 0.35 | 0.01 | 2.94% | 44,770 |
| |
 DECK
| Deckers Outdoor | 210.00 | 6.00 | 2.94% | 1,734,650 |
| |
 PL
| Planet Labs PBC | 4.0701 | 0.1146 | 2.90% | 4,786,020 |
| |
 ANRO
| Alto Neuroscience Inc | 3.94 | 0.11 | 2.87% | 314,794 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
