We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AXIS
| Axis Auto Finance Inc | 0.005 | -0.045 | -90.00% | 125,141 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.025 | -0.21 | -89.36% | 426,570 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.90 | -7.10 | -88.75% | 16,446 |
| |
 BNG
| Bengal Energy Ltd | 0.005 | -0.025 | -83.33% | 53,874 |
| |
 APS
| Aptose Biosciences Inc | 0.27 | -1.26 | -82.35% | 9,136 |
| |
 HWO
| High Arctic Energy Services Inc | 1.15 | -4.69 | -80.31% | 31,432 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.13 | -0.50 | -79.37% | 1,150,415 |
| |
 LEV
| Lion Electric Company | 0.29 | -1.11 | -79.29% | 357,231 |
| |
 CJR.B
| Corus Entertainment Inc | 0.11 | -0.39 | -78.00% | 908,584 |
| |
 EXRO
| Exro Technologies Inc | 0.175 | -0.585 | -76.97% | 409,248 |
| |
 AVNT
| Avant Brands Inc | 0.53 | -1.72 | -76.44% | 81,926 |
| |
 PMET
| Patriot Battery Metals Inc | 2.46 | -6.14 | -71.40% | 249,114 |
| |
 PAY
| Payfare Inc | 2.00 | -4.54 | -69.42% | 319,982 |
| |
 AOT
| Ascot Resources Ltd | 0.235 | -0.465 | -66.43% | 1,374,814 |
| |
 CURA
| Curaleaf Holdings Inc | 2.73 | -4.32 | -61.28% | 332,210 |
| |
 WEED
| Canopy Growth Corporation | 5.48 | -8.26 | -60.12% | 1,488,262 |
| |
 DIAM
| Star Diamond Corporation | 0.03 | -0.045 | -60.00% | 227,839 |
| |
 IVQ.U
| Invesque Inc | 0.08 | -0.12 | -60.00% | 5,926 |
| |
 VRTS
| Vertiqal Studios Corporation | 0.01 | -0.015 | -60.00% | 86,312 |
| |
 IVQ
| Invesque Inc | 0.105 | -0.145 | -58.00% | 18,799 |
| |
 NANO
| Nano One Materials Corp | 0.82 | -1.02 | -55.43% | 96,105 |
| |
 BLDP
| Ballard Power Systems Inc | 1.83 | -2.25 | -55.15% | 917,925 |
| |
 ELO
| Eloro Resources Ltd | 0.83 | -1.02 | -55.14% | 55,603 |
| |
 GLO
| Global Atomic Corporation | 1.09 | -1.33 | -54.96% | 868,684 |
| |
 PPR
| Prairie Provident Resources Inc | 0.025 | -0.03 | -54.55% | 135,296 |
| |
 TLO
| Talon Metals Corp | 0.09 | -0.105 | -53.85% | 539,107 |
| |
 EXN
| Excellon Resources Inc | 0.095 | -0.11 | -53.66% | 133,041 |
| |
 PEA
| Pieridae Energy Limited | 0.22 | -0.245 | -52.69% | 70,847 |
| |
 TSND
| TerrAscend Corp | 1.06 | -1.17 | -52.47% | 172,419 |
| |
 BU
| Burcon NutraScience Corporation | 0.135 | -0.145 | -51.79% | 35,562 |
| |
 BCT
| BriaCell Therapeutics Corp | 1.01 | -1.06 | -51.21% | 33,472 |
| |
 CSCI
| COSCIENS Biopharma Inc | 4.12 | -4.28 | -50.95% | 1,781 |
| |
 S
| Sherritt International Corporation | 0.17 | -0.14 | -45.16% | 150,547 |
| |
 IAU
| i80 Gold Corp | 0.91 | -0.74 | -44.85% | 1,048,663 |
| |
 NVO
| Novo Resources Corp | 0.08 | -0.065 | -44.83% | 122,897 |
| |
 FT
| Fortune Minerals Limited | 0.05 | -0.04 | -44.44% | 463,920 |
| |
 DRX
| ADF Group Inc | 9.45 | -7.55 | -44.41% | 140,658 |
| |
 BRAG
| Bragg Gaming Group Inc | 4.60 | -3.63 | -44.11% | 31,156 |
| |
 NEXT
| NextSource Materials Inc | 0.52 | -0.41 | -44.09% | 75,821 |
| |
 TRZ
| Transat A T Inc | 1.80 | -1.40 | -43.75% | 67,210 |
| |
 CFX
| Canfor Pulp Products Inc | 0.85 | -0.65 | -43.33% | 25,554 |
| |
 WM
| Wallbridge Mining Company Limited | 0.06 | -0.045 | -42.86% | 558,056 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.04 | -0.03 | -42.86% | 242,858 |
| |
 AUMN
| Golden Minerals Company | 0.38 | -0.28 | -42.42% | 9,413 |
| |
 STLR
| STLLR Gold Inc | 0.85 | -0.60 | -41.38% | 91,406 |
| |
 CEMX
| Cematrix Corp | 0.31 | -0.21 | -40.38% | 326,244 |
| |
 SMC
| Sulliden Mining Capital Inc | 0.015 | -0.01 | -40.00% | 134,883 |
| |
 JOY
| Journey Energy Inc | 2.21 | -1.45 | -39.62% | 92,888 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.115 | -0.075 | -39.47% | 74,645 |
| |
 ATCU
| Alta Copper Corp | 0.48 | -0.31 | -39.24% | 21,055 |
| |
 GENM
| Generation Mining Limited | 0.18 | -0.115 | -38.98% | 339,756 |
| |
 TIXT
| Telus International CDA Inc | 5.23 | -3.21 | -38.03% | 314,746 |
| |
 ACB
| Aurora Cannabis Inc | 6.07 | -3.68 | -37.74% | 684,872 |
| |
 GEC
| Global Education Communities Corp | 0.225 | -0.135 | -37.50% | 7,598 |
| |
 DII.B
| Dorel Industries Inc | 4.02 | -2.26 | -35.99% | 10,359 |
| |
 SPB
| Superior Plus Corp | 6.12 | -3.40 | -35.71% | 1,161,857 |
| |
 VRN
| Veren Inc | 7.59 | -4.21 | -35.68% | 3,132,156 |
| |
 DCM
| Data Communications Management Corp | 1.89 | -1.03 | -35.27% | 43,461 |
| |
 PRYM
| Prime Mining Corp | 1.50 | -0.80 | -34.78% | 231,692 |
| |
 GURU
| GURU Organic Energy Corp | 1.60 | -0.85 | -34.69% | 6,226 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1.57 | -0.83 | -34.58% | 88,319 |
| |
 AMC
| Arizona Metals Corp | 1.69 | -0.89 | -34.50% | 207,226 |
| |
 NPK
| Verde Agritech Ltd | 0.65 | -0.34 | -34.34% | 32,763 |
| |
 ITH
| International Tower Hill Mines Ltd New | 0.63 | -0.32 | -33.68% | 14,143 |
| |
 PXT
| Parex Resources Inc | 15.25 | -7.68 | -33.49% | 829,393 |
| |
 SGNL
| Signal Gold Inc | 0.07 | -0.035 | -33.33% | 247,869 |
| |
 ADCO
| Adcore Inc | 0.16 | -0.08 | -33.33% | 7,281 |
| |
 ASND
| Ascendant Resources Inc | 0.04 | -0.02 | -33.33% | 88,351 |
| |
 CTS
| Converge Technology Solutions Corp | 3.41 | -1.68 | -33.01% | 567,824 |
| |
 TGO
| TeraGo Inc | 1.32 | -0.62 | -31.96% | 12,640 |
| |
 BNE
| Bonterra Energy Corp | 3.63 | -1.69 | -31.77% | 47,597 |
| |
 FSY
| Forsys Metals Corp | 0.71 | -0.33 | -31.73% | 122,578 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.09 | -6.06 | -31.64% | 241,376 |
| |
 TI
| Titan Mining Corporation | 0.24 | -0.11 | -31.43% | 36,356 |
| |
 LAAC
| Lithium Americas Corp | 4.68 | -2.12 | -31.18% | 311,416 |
| |
 NUAG
| New Pacific Metals Corp | 2.23 | -1.01 | -31.17% | 68,619 |
| |
 ESM
| Euro Sun Mining Inc | 0.045 | -0.02 | -30.77% | 215,141 |
| |
 NUMI
| Numinus Wellness Inc | 0.045 | -0.02 | -30.77% | 525,656 |
| |
 ERO
| Ero Copper Corp | 21.78 | -9.53 | -30.44% | 288,325 |
| |
 BOS
| AirBoss of America Corp | 4.09 | -1.77 | -30.20% | 16,899 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.035 | -0.015 | -30.00% | 465,615 |
| |
 SLR
| Solitario Resources Corp | 0.87 | -0.36 | -29.27% | 8,765 |
| |
 TLRY
| Tilray Brands Inc | 1.87 | -0.77 | -29.17% | 933,343 |
| |
 DSV
| Discovery Silver Corp | 0.88 | -0.36 | -29.03% | 662,552 |
| |
 GTE
| Gran Tierra Energy Inc | 8.93 | -3.46 | -27.93% | 35,653 |
| |
 LSPK
| LifeSpeak Inc | 0.375 | -0.145 | -27.88% | 7,123 |
| |
 TVA.B
| TVA Group Inc | 1.07 | -0.41 | -27.70% | 5,289 |
| |
 GXE
| Gear Energy Ltd | 0.55 | -0.21 | -27.63% | 447,763 |
| |
 TKO
| Taseko Mines Limited | 2.91 | -1.10 | -27.43% | 448,198 |
| |
 DOO
| BRP Inc | 67.81 | -25.04 | -26.97% | 224,738 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.64 | -2.43 | -26.79% | 2,854,019 |
| |
 COP.U
| Sprott Physical Copper Trust | 7.33 | -2.67 | -26.70% | 8,003 |
| |
 HBP
| Helix BioPharma Corp | 0.77 | -0.28 | -26.67% | 7,688 |
| |
 TSK
| Talisker Resources Ltd | 0.435 | -0.155 | -26.27% | 70,152 |
| |
 WPRT
| Westport Fuel Systems Inc | 6.20 | -2.19 | -26.10% | 7,572 |
| |
 URE
| Ur Energy Inc | 1.86 | -0.64 | -25.60% | 106,699 |
| |
 CRDL
| Cardiol Therapeutics Inc | 2.26 | -0.77 | -25.41% | 142,328 |
| |
 CIA
| Champion Iron Limited | 5.21 | -1.74 | -25.04% | 363,001 |
| |
 RTG
| RTG Mining Inc | 0.03 | -0.01 | -25.00% | 7,566 |
| |
 SCY
| Scandium International Mining Corp | 0.015 | -0.005 | -25.00% | 56,026 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
