Today's USOTC Regular Market Movers | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

This session is active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

1130 (46%)

Losers

1115 (46%)

Unchanged

175 (7%)

USOTC Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
AZFL	Amazonas Florestal Ltd...		0.0001	0.0001	9,900.00%	15,050,000	8
MMEX	MMEX Resources...		0.0001	0.0001	9,900.00%	56,067,913	34
EQOSQ	EQONEX Limited (CE)		0.0001	0.0001	9,900.00%	1,553	5
COWI	Carbonmeta...		0.0001	0.0001	9,900.00%	8,586,800	4
CBGL	Cannabis Global Inc...		0.0001	0.0001	9,900.00%	601,200	3
TIOG	Tingo Group Inc (CE)		0.0398	0.0384	2,742.86%	19,931	5
STHC	Southcorp Capital Inc...		0.0035	0.0033	1,650.00%	10,000	1
LATF	Latteno Food Corp New...		0.00001	0.00001	900.00%	35,714	1
TSTTF	TripSitter Clinic Ltd...		0.095065	0.07807	459.21%	100	1
KASHF	Intellabridge...		0.0691	0.0531	331.88%	178,211	23

USOTC Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
WIBFF	West Island Brands Inc...		0.000001	-0.0035	-99.97%	300	1
JAMN	Jammin Java Corp (PK)		0.000001	-0.0001	-99.00%	799,120	5
PLYZ	Plyzer Technologies...		0.000001	-0.0001	-99.00%	2,878,900	3
CBYI	Cal Bay International...		0.000001	-0.0001	-99.00%	1,000,000	2
HCMC	Healthier Choices...		0.000001	-0.0001	-99.00%	28,630,070	31
FONU	FONU2 Inc (PK)		0.000001	-0.0001	-99.00%	765,000	6
IVBT	Innovation1 Biotech...		0.0008	-0.0212	-96.36%	620	1
NVTAQ	Invitae Corporation...		0.0002	-0.0032	-94.12%	13,625	7
OSAPW	ProSomnus Inc ()		0.01	-0.15	-93.75%	5,000	1
SYNE	Synthesis Energy...		0.0001	-0.001	-90.91%	2,000	1

USOTC Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
DRNK	NoHo Inc (PK)		0.001	0.0002	25.00%	267,363,901	194
PHIL	PHI Group Inc (PK)		0.0003	0.00	0.00%	162,765,356	79
NAFS	North America Frac...		0.0006	0.0002	50.00%	112,073,832	95
MMEX	MMEX Resources...		0.0001	0.0001	9,900.00%	56,067,913	34
TMSH	TransGlobal Assets Inc...		0.0004	0.00	0.00%	53,905,942	34
AITX	Artificial...		0.00365	-0.00014	-3.69%	39,843,115	279
PDPG	Performance Drink...		0.0002	0.00	0.00%	32,945,599	11
NPPXF	Nippon Tel and Tel Cp...		1.14	0.07	6.54%	31,125,517	13
HCMC	Healthier Choices...		0.000001	-0.0001	-99.00%	28,630,070	31
HMBL	HUMBL Inc (PK)		0.0008	0.00005	6.67%	18,805,489	62

USOTC Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TCEHY	Tencent Holdings Ltd...		38.92	-0.02	-0.05%	844,863	1,425
DIDIY	DiDi Global Inc (PK)		4.605	-0.055	-1.18%	1,461,800	1,350
LKNCY	Luckin Coffee Inc (PK)		21.41	-0.24	-1.11%	450,173	1,347
NSRGY	Nestle SA (PK)		103.11	1.16	1.14%	331,203	961
RHHBY	Roche Holdings Ltd AG...		30.36	0.31	1.03%	939,204	885
FSRN	Fisker Inc (PK)		0.053	0.0008	1.53%	13,277,328	875
RYCEY	Rolls Royce Holdings...		4.895	-0.055	-1.11%	599,877	679
GGEI	Green Giant Inc		0.007	-0.0292	-80.66%	13,353,883	672
LTCN	Grayscale Litecoin...		37.625	3.08	8.90%	81,424	641
FNMA	Fannie Mae (QB)		1.35	0.03	2.27%	1,059,714	499

USOTC Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
LRLCF	Loreal Co (PK)		473.29	16.24	3.55%	1,646	3
MITSY	Mitsui and Company Ltd...		934.85	13.85	1.50%	208	29
GSOL	Grayscale Solana Trust...		384.30	12.30	3.31%	2,182	136
ASMLF	ASML Holdings NV (PK)		892.08	12.08	1.37%	24	3
RNMBF	Rheinmetall Berlin (PK)		542.10	11.25	2.12%	31	2
ELFIF	EL Financial Corp Ltd...		792.18	10.79	1.38%	37	1
CNSWF	Constellation Software...		2,700.00	8.76	0.33%	26	10
ADDDF	Adidas AG (QX)		240.36	6.89	2.95%	32	3
FCNCB	First Citizen...		1,356.5025	6.50	0.48%	11	7
CABJF	Carlsburg (PK)		131.80	5.65	4.48%	9	2

USOTC Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SMECF	SMC Corp (PK)		494.60	-37.40	-7.03%	15	9
HESAF	Hermes International...		2,471.7999	-24.11	-0.97%	3	2
TOELF	Tokyo Electron (PK)		217.00	-16.52	-7.07%	306	4
KYCCF	Keyence Corp (PK)		406.00	-16.00	-3.79%	243	24
ADYYF	Adyen NV (PK)		1,485.93	-14.47	-0.96%	92	2
ASMIY	ASM International NV...		562.725	-12.28	-2.13%	474	49
RHHBF	Roche Hldgs Ag (QX)		254.50	-8.50	-3.23%	21	3
TOELY	Tokyo Electron Ltd (PK)		108.925	-7.55	-6.48%	98,137	338
LZAGF	Lonza Group AG Zuerich...		557.08	-6.42	-1.14%	28	1
GNMSF	Genmab A S (PK)		284.25	-6.13	-2.11%	32	3

USOTC Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TOELY	Tokyo Electron Ltd (PK)		108.925	-7.55	-6.48%	98,137	338
LKNCY	Luckin Coffee Inc (PK)		21.43	-0.22	-1.02%	380,410	1,173
TLNE	Talen Energy...		92.85	-0.15	-0.16%	85,013	128
DIDIY	DiDi Global Inc (PK)		4.615	-0.045	-0.97%	1,392,114	1,241
RHHBY	Roche Holdings Ltd AG...		30.35	0.30	1.00%	844,751	768
NSRGY	Nestle SA (PK)		102.80	0.85	0.83%	263,323	868
NPPXF	Nippon Tel and Tel Cp...		1.13	0.06	5.61%	31,124,517	12
NTTYY	Nippon Telegraph and...		27.195	-0.035	-0.13%	1,261,752	45
DSKYF	Daiichi Sankyo Co Ltd...		29.96	0.21	0.71%	1,074,230	4
TCEHY	Tencent Holdings Ltd...		38.92	-0.02	-0.05%	780,687	1,280

Invesco QQQ Trust Series 1

Woodside Petroleum

JP Morgan Chase

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions