Today's USOTC Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AEYGQ	ADDvantage...	0.02739	0.00399	17.05%	1,358	4
AGGI	Allied Energy Inc (PK)	0.0044	0.00	0.00%	23,000	2
AMLH	American Leisure...	0.0002	0.0001	100.00%	1,000,000	2
AMQFF	Abitibi Metals...	0.32	-0.0056	-1.72%	70,525	22
ARHVF	Archer Ltd (PK)	0.0862	-0.01389	-13.88%	250	1
ASII	Accredited Solutions...	0.00015	-0.00005	-25.00%	75,000	1
ATIG	Atlantis Gaming...	0.0004	0.0002	100.00%	25,000	1
AURI	Auri Inc New (PK)	0.0002	0.00	0.00%	400,000	1
BFXXQ	BowFlex Inc (PK)	0.0026	-0.0001	-3.70%	5,952	25
BIEL	Bioelectronics Corp...	0.00015	-0.00005	-25.00%	806,938	5
BITTF	Bitterroot Resources...	0.0104	-0.0002	-1.89%	3,000	1
BLFR	BlueFire Equipment...	0.1561	0.0001	0.06%	2,222	1
BTGHF	Bigtincan Holdings Ltd...	0.1381	0.00	0.00%	1,000	1
BYROF	Byron Energy Ltd (PK)	0.1079	0.0566	110.33%	22,625	8
CANQF	Canaquest Medical...	0.1399	-0.0001	-0.07%	100	1
CAPC	Capstone Companies Inc...	0.0111	-0.00312	-21.94%	7,200	3
CBBHF	Cobalt Blue Holdings...	0.08	0.005	6.67%	5,000	1
CBDLD	CBD Life Sciences Inc...	0.00805	0.00055	7.33%	1,178,969	51
CBIA	Canopus Biopharma Inc...	0.0002	0.00	0.00%	9,211,000	7
CDIV	Cascadia Investments...	0.0019	0.0004	26.67%	210,000	4
CFGX	Capital Financial...	0.0002	0.00	0.00%	100,000	1
CIRX	CirTran Corporation...	0.016	0.00	0.00%	1,252	2
CLMEF	Calima Energy Ltd (PK)	0.08	0.006	8.11%	315,425	1
CMTNF	Cullinan Metals...	0.034	0.00108	3.27%	30,000	3
CNRSF	Canadian North...	0.85	0.016	1.92%	1,000	1
CRFCF	Card Factory PLC (PK)	1.30	0.00	0.00%	1,000	1
DRGV	Dragon Capital Group...	0.0005	0.0003	150.00%	10,000	1
DRNG	Drone Guarder Inc (PK)	0.0002	-0.00005	-20.00%	2,000	1
DWAY	DriveItAway Holdings...	0.088	0.028	46.67%	28,000	9
ECGR	Bellatora Inc (PK)	0.105	0.00	0.00%	680	2
ETRGF	Entourage Health...	0.01168	0.00253	27.65%	3,500	2
EULIF	European Lithium Ltd...	0.037	-0.0145	-28.16%	92,000	12
FCGD	First Colombia Gold...	0.0002	0.00005	33.33%	1,900,000	2
FNEC	First National Energy...	0.80	0.00	0.00%	700	3
GBNHF	Greenbrook TMS Inc (QB)	0.081	-0.019	-19.00%	1,643	5
GEGP	Gold Entertainment...	0.0002	0.0001	100.00%	72,384,403	9
GERS	Greenshift Corporation...	0.0575	-0.0064	-10.02%	1,500	1
GGAZF	Goldgroup Mining Inc...	0.0266	0.005	23.15%	110	1
GMPR	Gourmet Provisions...	0.00015	0.00	0.00%	7,310,525	5
GRLF	Green Leaf Innovations...	0.00015	0.00	0.00%	40,010,450	4
GSPI	Green Star Products...	0.0013	-0.0007	-35.00%	374,009	5
GSPT	Golden Star...	0.0052	-0.00054	-9.41%	6,000	1
GTLL	Global Technologies...	0.0002	0.00	0.00%	481,963,717	95
HENC	Hero Technologies Inc...	0.003	-0.0018	-37.50%	150	1
HGYN	Hong Yuan Holding...	0.0293	-0.0024	-7.57%	1,985	3
IDGR	Ideal Group of...	0.0588	0.0038	6.91%	100	1
IGOT	FOMO Worldwide Inc (PK)	0.0038	-0.0002	-5.00%	3,400	4
IMTL	Image Protect Inc (PK)	0.0002	0.00005	33.33%	115,000	2
INCC	International...	0.00015	0.00005	50.00%	1,250,000	2
IWINF	Irwin Naturals Inc (QB)	0.21188	0.06368	42.97%	420	2
KAIFF	Kairos Minerals Ltd...	0.0105	0.0005	5.00%	100,000	2
KDOZF	Kidoz Inc (PK)	0.26	-0.04	-13.33%	2,500	2
KENS	Kenilworth Systems...	0.187	0.00	0.00%	300	1
KRFG	King Resources Inc (PK)	0.0002	-0.00005	-20.00%	4,466,687	1
LABZF	Metasphere Labs Inc...	1.00	0.28254	39.38%	150	2
LBAS	Location Based...	0.003	0.0002	7.14%	100,000	1
LDSN	Luduson G Inc (PK)	0.298	0.236	380.65%	100	1
LLLI	Lamperd Less Lethal...	0.00264	-0.00086	-24.57%	2,000	1
LOVLQ	Spark Networks SE (PK)	0.0011	0.0007	175.00%	100,113	5
LVCE	LiveCare Inc (PK)	0.4033	-0.2267	-35.98%	150	1
LVXFF	Leviathan Gold Ltd (QB)	0.0814	-0.0036	-4.24%	1,100	3
MCLE	Medicale Corporation...	0.11	0.00	0.00%	1,445	4
MIDLF	Midland Expl Inc (PK)	0.27	0.00	0.00%	20,000	1
MJNE	MJ Holdings Inc (PK)	0.0042	-0.0036	-46.15%	1,000	1
MMEX	MMEX Resources...	0.0002	0.00	0.00%	1,296,107	13
MNKA	Manuka Inc (PK)	0.04	-0.01	-20.00%	200	1
MOCI	Modern Cinema Group...	0.017	0.001	6.25%	8,987	2
MTWO	M2i Global Inc (PK)	0.5201	-0.2299	-30.65%	1,000	1
MVNC	Marvion Inc (PK)	0.0005	0.00	0.00%	20,000	1
MWWC	Marketing Worldwide...	0.0002	0.00	0.00%	135,000	1
NBRI	North Bay Resources...	0.00015	-0.00005	-25.00%	1,657,500	14
NOUV	Nouveau Life...	0.0002	0.00	0.00%	1,020,000	1
NRXBF	NurExone Biologic Inc...	0.4664	0.0221	4.97%	2,000	1
NWPN	Now Corp (PK)	0.00015	0.00	0.00%	16,000,000	3
NWXPF	Newport Exploration...	0.12	0.0016	1.35%	1,000	1
OVTZ	Oculus Visiontech Inc...	0.035	0.00	0.00%	200	1
PDGO	Paradigm Oil and Gas...	0.0002	0.00	0.00%	750,001	4
PEXNY	PTT Exploration and...	12.51	-4.69	-27.27%	200	11
PKLBF	Perk Labs Inc (PK)	0.0118	0.0026	28.26%	3,000	1
PPJE	PPJ Healthcare...	0.0002	-0.0001	-33.33%	406,260	5
PTOP	Peer to Peer Network...	0.0002	-0.0001	-33.33%	4,000,000	2
RDAR	Raadr Inc (PK)	0.00016	0.00001	6.67%	2,000,701	3
RDUFF	Radius Gold Inc (PK)	0.075	-0.0053	-6.60%	241,000	24
SAKL	Sack Lunch Productions...	0.00949	-0.00041	-4.14%	200	1
SCNA	Smart Cannabis...	0.0002	0.00	0.00%	4,000	2
SGPTF	Sage Potash...	0.07735	-0.01945	-20.09%	500	1
SILEF	Silver Elephant Mining...	0.14	0.02	16.67%	400	1
SNBH	Sentient Brands...	0.099	0.009	10.00%	310,000	3
SONG	Music Licensing Inc...	0.0002	0.00	0.00%	1,628,706	11
SPOI	SPO Networks Inc (PK)	0.0545	0.0254	87.29%	100	1
SRMX	Saddle Ranch Media Inc...	0.0002	0.00	0.00%	43,795	1
TLSS	Transportation and...	0.00015	0.00	0.00%	1,506,375	4
TMGI	Marquie Group Inc (PK)	0.00015	-0.00005	-25.00%	5,412,900	2
TSMCF	Tesmec SPA (PK)	0.0591	-0.0414	-41.19%	4,000	1
VAYK	Vaycaychella Inc (PK)	0.0008	-0.0002	-20.00%	31,326	5
WNBD	Winning Brands...	0.0002	0.00005	33.33%	6,000	1
WSNAF	Wesana Health Holdings...	0.0111	-0.0098	-46.89%	2,700	2
XNDRF	Xander Resources Inc...	0.05	0.0145	40.85%	6,000	1
XTCYF	XTACU Therapeutics...	0.035	0.004	12.90%	100,000	2
YORKF	York Harbour Metals...	0.0503	-0.0048	-8.71%	900	1

AEYGQ

ADDvantage...

0.02739

0.00399

17.05%

1,358

4

AGGI

Allied Energy Inc (PK)

0.0044

0.00

0.00%

23,000

2

AMLH

American Leisure...

0.0002

0.0001

100.00%

1,000,000

2

AMQFF

Abitibi Metals...

0.32

-0.0056

-1.72%

70,525

22

ARHVF

Archer Ltd (PK)

0.0862

-0.01389

-13.88%

250

1

ASII

Accredited Solutions...

0.00015

-0.00005

-25.00%

75,000

1

ATIG

Atlantis Gaming...

0.0004

0.0002

100.00%

25,000

1

AURI

Auri Inc New (PK)

0.0002

0.00

0.00%

400,000

1

BFXXQ

BowFlex Inc (PK)

0.0026

-0.0001

-3.70%

5,952

25

BIEL

Bioelectronics Corp...

0.00015

-0.00005

-25.00%

806,938

5

BITTF

Bitterroot Resources...

0.0104

-0.0002

-1.89%

3,000

1

BLFR

BlueFire Equipment...

0.1561

0.0001

0.06%

2,222

1

BTGHF

Bigtincan Holdings Ltd...

0.1381

0.00

0.00%

1,000

1

BYROF

Byron Energy Ltd (PK)

0.1079

0.0566

110.33%

22,625

8

CANQF

Canaquest Medical...

0.1399

-0.0001

-0.07%

100

1

CAPC

Capstone Companies Inc...

0.0111

-0.00312

-21.94%

7,200

3

CBBHF

Cobalt Blue Holdings...

0.08

0.005

6.67%

5,000

1

CBDLD

CBD Life Sciences Inc...

0.00805

0.00055

7.33%

1,178,969

51

CBIA

Canopus Biopharma Inc...

0.0002

0.00

0.00%

9,211,000

7

CDIV

Cascadia Investments...

0.0019

0.0004

26.67%

210,000

4

CFGX

Capital Financial...

0.0002

0.00

0.00%

100,000

1

CIRX

CirTran Corporation...

0.016

0.00

0.00%

1,252

2

CLMEF

Calima Energy Ltd (PK)

0.08

0.006

8.11%

315,425

1

CMTNF

Cullinan Metals...

0.034

0.00108

3.27%

30,000

3

CNRSF

Canadian North...

0.85

0.016

1.92%

1,000

1

CRFCF

Card Factory PLC (PK)

1.30

0.00

0.00%

1,000

1

DRGV

Dragon Capital Group...

0.0005

0.0003

150.00%

10,000

1

DRNG

Drone Guarder Inc (PK)

0.0002

-0.00005

-20.00%

2,000

1

DWAY

DriveItAway Holdings...

0.088

0.028

46.67%

28,000

9

ECGR

Bellatora Inc (PK)

0.105

0.00

0.00%

680

2

ETRGF

Entourage Health...

0.01168

0.00253

27.65%

3,500

2

EULIF

European Lithium Ltd...

0.037

-0.0145

-28.16%

92,000

12

FCGD

First Colombia Gold...

0.0002

0.00005

33.33%

1,900,000

2

FNEC

First National Energy...

0.80

0.00

0.00%

700

3

GBNHF

Greenbrook TMS Inc (QB)

0.081

-0.019

-19.00%

1,643

5

GEGP

Gold Entertainment...

0.0002

0.0001

100.00%

72,384,403

9

GERS

Greenshift Corporation...

0.0575

-0.0064

-10.02%

1,500

1

GGAZF

Goldgroup Mining Inc...

0.0266

0.005

23.15%

110

1

GMPR

Gourmet Provisions...

0.00015

0.00

0.00%

7,310,525

5

GRLF

Green Leaf Innovations...

0.00015

0.00

0.00%

40,010,450

4

GSPI

Green Star Products...

0.0013

-0.0007

-35.00%

374,009

5

GSPT

Golden Star...

0.0052

-0.00054

-9.41%

6,000

1

GTLL

Global Technologies...

0.0002

0.00

0.00%

481,963,717

95

HENC

Hero Technologies Inc...

0.003

-0.0018

-37.50%

150

1

HGYN

Hong Yuan Holding...

0.0293

-0.0024

-7.57%

1,985

3

IDGR

Ideal Group of...

0.0588

0.0038

6.91%

100

1

IGOT

FOMO Worldwide Inc (PK)

0.0038

-0.0002

-5.00%

3,400

4

IMTL

Image Protect Inc (PK)

0.0002

0.00005

33.33%

115,000

2

INCC

International...

0.00015

0.00005

50.00%

1,250,000

2

IWINF

Irwin Naturals Inc (QB)

0.21188

0.06368

42.97%

420

2

KAIFF

Kairos Minerals Ltd...

0.0105

0.0005

5.00%

100,000

2

KDOZF

Kidoz Inc (PK)

0.26

-0.04

-13.33%

2,500

2

KENS

Kenilworth Systems...

0.187

0.00

0.00%

300

1

KRFG

King Resources Inc (PK)

0.0002

-0.00005

-20.00%

4,466,687

1

LABZF

Metasphere Labs Inc...

1.00

0.28254

39.38%

150

2

LBAS

Location Based...

0.003

0.0002

7.14%

100,000

1

LDSN

Luduson G Inc (PK)

0.298

0.236

380.65%

100

1

LLLI

Lamperd Less Lethal...

0.00264

-0.00086

-24.57%

2,000

1

LOVLQ

Spark Networks SE (PK)

0.0011

0.0007

175.00%

100,113

5

LVCE

LiveCare Inc (PK)

0.4033

-0.2267

-35.98%

150

1

LVXFF

Leviathan Gold Ltd (QB)

0.0814

-0.0036

-4.24%

1,100

3

MCLE

Medicale Corporation...

0.11

0.00

0.00%

1,445

4

MIDLF

Midland Expl Inc (PK)

0.27

0.00

0.00%

20,000

1

MJNE

MJ Holdings Inc (PK)

0.0042

-0.0036

-46.15%

1,000

1

MMEX

MMEX Resources...

0.0002

0.00

0.00%

1,296,107

13

MNKA

Manuka Inc (PK)

0.04

-0.01

-20.00%

200

1

MOCI

Modern Cinema Group...

0.017

0.001

6.25%

8,987

2

MTWO

M2i Global Inc (PK)

0.5201

-0.2299

-30.65%

1,000

1

MVNC

Marvion Inc (PK)

0.0005

0.00

0.00%

20,000

1

MWWC

Marketing Worldwide...

0.0002

0.00

0.00%

135,000

1

NBRI

North Bay Resources...

0.00015

-0.00005

-25.00%

1,657,500

14

NOUV

Nouveau Life...

0.0002

0.00

0.00%

1,020,000

1

NRXBF

NurExone Biologic Inc...

0.4664

0.0221

4.97%

2,000

1

NWPN

Now Corp (PK)

0.00015

0.00

0.00%

16,000,000

3

NWXPF

Newport Exploration...

0.12

0.0016

1.35%

1,000

1

OVTZ

Oculus Visiontech Inc...

0.035

0.00

0.00%

200

1

PDGO

Paradigm Oil and Gas...

0.0002

0.00

0.00%

750,001

4

PEXNY

PTT Exploration and...

12.51

-4.69

-27.27%

200

11

PKLBF

Perk Labs Inc (PK)

0.0118

0.0026

28.26%

3,000

1

PPJE

PPJ Healthcare...

0.0002

-0.0001

-33.33%

406,260

5

PTOP

Peer to Peer Network...

0.0002

-0.0001

-33.33%

4,000,000

2

RDAR

Raadr Inc (PK)

0.00016

0.00001

6.67%

2,000,701

3

RDUFF

Radius Gold Inc (PK)

0.075

-0.0053

-6.60%

241,000

24

SAKL

Sack Lunch Productions...

0.00949

-0.00041

-4.14%

200

1

SCNA

Smart Cannabis...

0.0002

0.00

0.00%

4,000

2

SGPTF

Sage Potash...

0.07735

-0.01945

-20.09%

500

1

SILEF

Silver Elephant Mining...

0.14

0.02

16.67%

400

1

SNBH

Sentient Brands...

0.099

0.009

10.00%

310,000

3

SONG

Music Licensing Inc...

0.0002

0.00

0.00%

1,628,706

11

SPOI

SPO Networks Inc (PK)

0.0545

0.0254

87.29%

100

1

SRMX

Saddle Ranch Media Inc...

0.0002

0.00

0.00%

43,795

1

TLSS

Transportation and...

0.00015

0.00

0.00%

1,506,375

4

TMGI

Marquie Group Inc (PK)

0.00015

-0.00005

-25.00%

5,412,900

2

TSMCF

Tesmec SPA (PK)

0.0591

-0.0414

-41.19%

4,000

1

VAYK

Vaycaychella Inc (PK)

0.0008

-0.0002

-20.00%

31,326

5

WNBD

Winning Brands...

0.0002

0.00005

33.33%

6,000

1

WSNAF

Wesana Health Holdings...

0.0111

-0.0098

-46.89%

2,700

2

XNDRF

Xander Resources Inc...

0.05

0.0145

40.85%

6,000

1

XTCYF

XTACU Therapeutics...

0.035

0.004

12.90%

100,000

2

YORKF

York Harbour Metals...

0.0503

-0.0048

-8.71%

900

1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market

USOTC

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market

USOTC

Your Recent History

Company

Business

Popular

Get The App