We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 31 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 112 | Day's Range | 0.58 - 0.85 |
| Open | 0.85 | Prev Close | 0.75 | Last Trade | 27/2/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.20 | 6.50 | 4.86 | 0.00 % | 0 | 23 |
| 81.00 | 4.40 | 5.80 | 4.84 | 0.00 % | 0 | 1 |
| 82.00 | 3.70 | 5.10 | 5.80 | 0.00 % | 0 | 21 |
| 83.00 | 3.00 | 4.40 | 7.50 | 0.00 % | 0 | 7 |
| 84.00 | 2.45 | 4.20 | 3.00 | 5.26 % | 1 | 35 |
| 85.00 | 2.25 | 2.90 | 2.25 | 0.00 % | 0 | 337 |
| 86.00 | 1.50 | 2.55 | 2.05 | 36.67 % | 1 | 60 |
| 87.00 | 1.05 | 2.15 | 1.40 | 0.00 % | 0 | 22 |
| 88.00 | 0.70 | 2.15 | 1.30 | -21.21 % | 1 | 45 |
| 89.00 | 0.45 | 1.50 | 1.95 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 1.25 | 0.85 | 0.00 % | 0 | 539 |
| 81.00 | 0.55 | 1.40 | 0.80 | -11.11 % | 1 | 3 |
| 82.00 | 0.55 | 1.75 | 1.20 | 20.00 % | 1 | 13 |
| 83.00 | 1.00 | 2.10 | 1.90 | 0.00 % | 0 | 38 |
| 84.00 | 1.30 | 2.55 | 1.65 | 0.00 % | 0 | 23 |
| 85.00 | 2.00 | 2.60 | 2.00 | 0.00 % | 0 | 1,023 |
| 86.00 | 2.15 | 3.50 | 2.40 | 0.00 % | 0 | 6 |
| 87.00 | 2.70 | 4.20 | 1.90 | 0.00 % | 0 | 8 |
| 88.00 | 3.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 4.30 | 5.60 | 3.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
