Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 1 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 2 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 2.00 | Last Trade | 30/11/2024 04:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.45 | 2.60 | 2.47 | 32.09 % | 1 | 22 |
| 24.00 | 1.95 | 2.15 | 2.13 | 41.06 % | 1 | 131 |
| 24.50 | 1.55 | 1.70 | 1.01 | 0.00 % | 0 | 22 |
| 25.00 | 1.15 | 1.40 | 1.24 | 31.91 % | 5 | 60 |
| 25.50 | 0.80 | 0.95 | 0.90 | 38.46 % | 1 | 133 |
| 26.00 | 0.20 | 0.60 | 0.57 | 29.55 % | 14 | 133 |
| 26.50 | 0.25 | 0.40 | 0.43 | 43.33 % | 515 | 162 |
| 27.00 | 0.20 | 0.25 | 0.21 | -8.70 % | 21 | 1,253 |
| 27.50 | 0.10 | 0.20 | 0.15 | -11.76 % | 9 | 17 |
| 28.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.05 | 0.10 | 0.09 | -40.00 % | 100 | 113 |
| 24.00 | 0.05 | 0.10 | 0.08 | -60.00 % | 101 | 1,136 |
| 24.50 | 0.10 | 0.15 | 0.15 | -51.61 % | 9 | 16 |
| 25.00 | 0.20 | 0.25 | 0.20 | -64.91 % | 13 | 21 |
| 25.50 | 0.35 | 1.05 | 0.45 | -80.85 % | 5 | 46 |
| 26.00 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.85 | 0.95 | 1.00 | -67.21 % | 20 | 3 |
| 27.00 | 1.20 | 2.25 | 1.17 | 0.00 % | 0 | 1 |
| 27.50 | 1.60 | 1.75 | 3.10 | 0.00 % | 0 | 0 |
| 28.00 | 2.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
