We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.15 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.29 | 2.80 | 2.35 | 0.00 % | 0 | 22 |
| 54.50 | 1.74 | 2.20 | 2.64 | 14.78 % | 13 | 99 |
| 55.00 | 1.44 | 1.81 | 1.59 | -18.88 % | 14 | 144 |
| 55.50 | 1.25 | 1.50 | 1.55 | 0.00 % | 0 | 129 |
| 56.00 | 0.98 | 1.17 | 0.85 | -31.45 % | 31 | 1,108 |
| 56.50 | 0.65 | 0.95 | 0.96 | 17.07 % | 54 | 1,198 |
| 57.00 | 0.50 | 0.61 | 0.59 | 0.00 % | 0 | 5,827 |
| 57.50 | 0.33 | 0.42 | 0.32 | -40.74 % | 4 | 813 |
| 58.00 | 0.22 | 0.26 | 0.23 | -30.30 % | 354 | 1,972 |
| 58.50 | 0.13 | 0.22 | 0.12 | -42.86 % | 112 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.17 | 0.21 | 0.23 | -28.13 % | 167 | 2,672 |
| 54.50 | 0.23 | 0.31 | 0.31 | -6.06 % | 142 | 682 |
| 55.00 | 0.31 | 0.42 | 0.44 | 0.00 % | 350 | 10,631 |
| 55.50 | 0.35 | 0.71 | 0.55 | -5.17 % | 102 | 2,109 |
| 56.00 | 0.58 | 0.75 | 0.85 | 16.44 % | 514 | 1,239 |
| 56.50 | 0.67 | 1.11 | 0.97 | 0.00 % | 0 | 1,590 |
| 57.00 | 1.11 | 1.48 | 1.52 | 4.83 % | 10 | 2,818 |
| 57.50 | 1.41 | 1.75 | 1.00 | -46.52 % | 11 | 5,636 |
| 58.00 | 1.66 | 2.01 | 2.20 | 17.65 % | 741 | 3,983 |
| 58.50 | 2.19 | 2.69 | 2.67 | 10.33 % | 6 | 632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
